CNY to EGP exchange rate in May 2026
CNY/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 7.851
- Close
- 7.725
- Min
- 7.696
- Max
- 7.856
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 7.725 | +0.001 · +0.01% |
| May 30, 2026 | 7.724 | +0.010 · +0.13% |
| May 29, 2026 | 7.714 | +0.017 · +0.22% |
| May 28, 2026 | 7.697 | −0.003 · −0.04% |
| May 27, 2026 | 7.70 | +0.004 · +0.05% |
| May 26, 2026 | 7.696 | −0.033 · −0.43% |
| May 25, 2026 | 7.729 | −0.059 · −0.76% |
| May 24, 2026 | 7.789 | −0.024 · −0.31% |
| May 23, 2026 | 7.813 | +0.030 · +0.39% |
| May 22, 2026 | 7.783 | −0.072 · −0.91% |
| May 21, 2026 | 7.854 | +0.058 · +0.75% |
| May 20, 2026 | 7.796 | −0.044 · −0.56% |
| May 19, 2026 | 7.84 | +0.076 · +0.98% |
| May 18, 2026 | 7.763 | −0.004 · −0.05% |
| May 17, 2026 | 7.767 | +0.001 · +0.01% |
| May 16, 2026 | 7.767 | −0.028 · −0.36% |
| May 15, 2026 | 7.794 | −0.003 · −0.04% |
| May 14, 2026 | 7.798 | +0.007 · +0.08% |
| May 13, 2026 | 7.791 | +0.016 · +0.20% |
| May 12, 2026 | 7.776 | −0.005 · −0.07% |
| May 11, 2026 | 7.781 | +0.025 · +0.33% |
| May 10, 2026 | 7.756 | 0.000 · 0.00% |
| May 9, 2026 | 7.756 | +0.005 · +0.06% |
| May 8, 2026 | 7.751 | +0.014 · +0.18% |
| May 7, 2026 | 7.737 | −0.114 · −1.45% |
| May 6, 2026 | 7.85 | +0.013 · +0.17% |
| May 5, 2026 | 7.837 | −0.010 · −0.13% |
| May 4, 2026 | 7.847 | −0.008 · −0.10% |
| May 3, 2026 | 7.856 | 0.000 · 0.00% |
| May 2, 2026 | 7.856 | +0.004 · +0.05% |
| May 1, 2026 | 7.851 | +0.099 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.