CNY to EGP exchange rate in April 2026
CNY/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 7.923
- Close
- 7.753
- Min
- 7.586
- Max
- 8.006
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 7.753 | +0.025 · +0.33% |
| Apr 29, 2026 | 7.728 | +0.026 · +0.33% |
| Apr 28, 2026 | 7.702 | +0.015 · +0.19% |
| Apr 27, 2026 | 7.687 | −0.003 · −0.04% |
| Apr 26, 2026 | 7.69 | 0.000 · 0.00% |
| Apr 25, 2026 | 7.69 | −0.019 · −0.24% |
| Apr 24, 2026 | 7.709 | +0.089 · +1.16% |
| Apr 23, 2026 | 7.62 | +0.035 · +0.45% |
| Apr 22, 2026 | 7.586 | −0.042 · −0.55% |
| Apr 21, 2026 | 7.627 | +0.001 · +0.02% |
| Apr 20, 2026 | 7.626 | +0.016 · +0.21% |
| Apr 19, 2026 | 7.61 | 0.000 · 0.00% |
| Apr 18, 2026 | 7.61 | +0.021 · +0.28% |
| Apr 17, 2026 | 7.589 | −0.032 · −0.42% |
| Apr 16, 2026 | 7.621 | −0.069 · −0.89% |
| Apr 15, 2026 | 7.69 | −0.089 · −1.15% |
| Apr 14, 2026 | 7.779 | −0.028 · −0.36% |
| Apr 13, 2026 | 7.807 | +0.029 · +0.37% |
| Apr 12, 2026 | 7.778 | 0.000 · 0.00% |
| Apr 11, 2026 | 7.778 | +0.007 · +0.09% |
| Apr 10, 2026 | 7.771 | −0.018 · −0.23% |
| Apr 9, 2026 | 7.789 | −0.217 · −2.72% |
| Apr 8, 2026 | 8.006 | +0.110 · +1.39% |
| Apr 7, 2026 | 7.896 | −0.004 · −0.05% |
| Apr 6, 2026 | 7.90 | +0.006 · +0.08% |
| Apr 5, 2026 | 7.894 | +0.002 · +0.02% |
| Apr 4, 2026 | 7.892 | 0.000 · 0.00% |
| Apr 3, 2026 | 7.892 | +0.114 · +1.47% |
| Apr 2, 2026 | 7.777 | −0.146 · −1.84% |
| Apr 1, 2026 | 7.923 | +0.040 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.