CNY to EGP exchange rate in June 2026
CNY/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 7.739
- Close
- 7.244
- Min
- 7.244
- Max
- 7.739
- Change
- −6.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 7.244 | −0.034 · −0.47% |
| Jun 29, 2026 | 7.278 | −0.007 · −0.09% |
| Jun 28, 2026 | 7.284 | +0.002 · +0.03% |
| Jun 27, 2026 | 7.282 | +0.003 · +0.04% |
| Jun 26, 2026 | 7.279 | −0.016 · −0.21% |
| Jun 25, 2026 | 7.295 | −0.018 · −0.25% |
| Jun 24, 2026 | 7.313 | −0.036 · −0.49% |
| Jun 23, 2026 | 7.349 | −0.020 · −0.27% |
| Jun 22, 2026 | 7.369 | −0.001 · −0.01% |
| Jun 21, 2026 | 7.369 | −0.001 · −0.01% |
| Jun 20, 2026 | 7.37 | −0.004 · −0.06% |
| Jun 19, 2026 | 7.375 | −0.008 · −0.11% |
| Jun 18, 2026 | 7.382 | −0.051 · −0.68% |
| Jun 17, 2026 | 7.433 | −0.019 · −0.25% |
| Jun 16, 2026 | 7.452 | −0.153 · −2.02% |
| Jun 15, 2026 | 7.605 | −0.066 · −0.85% |
| Jun 14, 2026 | 7.671 | −0.004 · −0.05% |
| Jun 13, 2026 | 7.675 | −0.010 · −0.13% |
| Jun 12, 2026 | 7.685 | +0.036 · +0.47% |
| Jun 11, 2026 | 7.649 | +0.015 · +0.19% |
| Jun 10, 2026 | 7.634 | −0.060 · −0.78% |
| Jun 9, 2026 | 7.694 | +0.042 · +0.55% |
| Jun 8, 2026 | 7.651 | −0.003 · −0.04% |
| Jun 7, 2026 | 7.654 | −0.042 · −0.54% |
| Jun 6, 2026 | 7.696 | +0.048 · +0.62% |
| Jun 5, 2026 | 7.648 | −0.017 · −0.22% |
| Jun 4, 2026 | 7.665 | 0.000 · 0.00% |
| Jun 3, 2026 | 7.665 | −0.026 · −0.34% |
| Jun 2, 2026 | 7.691 | −0.047 · −0.61% |
| Jun 1, 2026 | 7.739 | +0.014 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.