CNY to CHF exchange rate in January 2026
CNY/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.11327
- Close
- 0.1108
- Min
- 0.11026
- Max
- 0.11527
- Change
- −2.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.1108 | +0.00015 · +0.14% |
| Jan 30, 2026 | 0.11065 | +0.00030 · +0.27% |
| Jan 29, 2026 | 0.11035 | +0.00009 · +0.08% |
| Jan 28, 2026 | 0.11026 | −0.00136 · −1.22% |
| Jan 27, 2026 | 0.11163 | −0.00001 · −0.01% |
| Jan 26, 2026 | 0.11164 | −0.00047 · −0.42% |
| Jan 25, 2026 | 0.1121 | −0.00011 · −0.10% |
| Jan 24, 2026 | 0.11221 | −0.00119 · −1.05% |
| Jan 23, 2026 | 0.11341 | −0.00081 · −0.71% |
| Jan 22, 2026 | 0.11422 | +0.00082 · +0.72% |
| Jan 21, 2026 | 0.1134 | −0.00116 · −1.01% |
| Jan 20, 2026 | 0.11456 | −0.00024 · −0.21% |
| Jan 19, 2026 | 0.1148 | −0.00041 · −0.36% |
| Jan 18, 2026 | 0.11521 | +0.00004 · +0.04% |
| Jan 17, 2026 | 0.11517 | −0.00010 · −0.09% |
| Jan 16, 2026 | 0.11527 | +0.00049 · +0.43% |
| Jan 15, 2026 | 0.11478 | −0.00010 · −0.09% |
| Jan 14, 2026 | 0.11488 | +0.00049 · +0.42% |
| Jan 13, 2026 | 0.11439 | −0.00006 · −0.06% |
| Jan 12, 2026 | 0.11445 | −0.00026 · −0.23% |
| Jan 11, 2026 | 0.11471 | +0.00008 · +0.07% |
| Jan 10, 2026 | 0.11464 | +0.00007 · +0.06% |
| Jan 9, 2026 | 0.11457 | +0.00052 · +0.45% |
| Jan 8, 2026 | 0.11405 | +0.00034 · +0.30% |
| Jan 7, 2026 | 0.11371 | +0.00040 · +0.36% |
| Jan 6, 2026 | 0.11331 | −0.00028 · −0.25% |
| Jan 5, 2026 | 0.11359 | +0.00040 · +0.35% |
| Jan 4, 2026 | 0.11319 | +0.00008 · +0.07% |
| Jan 3, 2026 | 0.11312 | +0.00005 · +0.05% |
| Jan 2, 2026 | 0.11306 | −0.00020 · −0.18% |
| Jan 1, 2026 | 0.11327 | −0.00006 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.