CNY to CHF exchange rate in February 2026
CNY/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.11113
- Close
- 0.11219
- Min
- 0.11091
- Max
- 0.11276
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.11219 | −0.00057 · −0.51% |
| Feb 27, 2026 | 0.11276 | +0.00004 · +0.03% |
| Feb 26, 2026 | 0.11272 | +0.00022 · +0.19% |
| Feb 25, 2026 | 0.11251 | +0.00010 · +0.09% |
| Feb 24, 2026 | 0.1124 | +0.00070 · +0.62% |
| Feb 23, 2026 | 0.11171 | −0.00049 · −0.44% |
| Feb 22, 2026 | 0.1122 | −0.00007 · −0.06% |
| Feb 21, 2026 | 0.11227 | −0.00007 · −0.06% |
| Feb 20, 2026 | 0.11234 | +0.00057 · +0.51% |
| Feb 19, 2026 | 0.11177 | +0.00024 · +0.22% |
| Feb 18, 2026 | 0.11153 | +0.00013 · +0.12% |
| Feb 17, 2026 | 0.1114 | +0.00016 · +0.15% |
| Feb 16, 2026 | 0.11124 | +0.00006 · +0.05% |
| Feb 15, 2026 | 0.11118 | −0.00007 · −0.06% |
| Feb 14, 2026 | 0.11124 | −0.00019 · −0.17% |
| Feb 13, 2026 | 0.11143 | +0.00004 · +0.03% |
| Feb 12, 2026 | 0.11139 | +0.00048 · +0.43% |
| Feb 11, 2026 | 0.11092 | +0.00001 · +0.01% |
| Feb 10, 2026 | 0.11091 | −0.00104 · −0.93% |
| Feb 9, 2026 | 0.11195 | +0.00016 · +0.14% |
| Feb 8, 2026 | 0.11179 | +0.00003 · +0.03% |
| Feb 7, 2026 | 0.11176 | −0.00020 · −0.18% |
| Feb 6, 2026 | 0.11196 | +0.00006 · +0.05% |
| Feb 5, 2026 | 0.1119 | +0.00001 · +0.01% |
| Feb 4, 2026 | 0.11189 | −0.00029 · −0.26% |
| Feb 3, 2026 | 0.11218 | +0.00105 · +0.95% |
| Feb 2, 2026 | 0.11112 | −0.00001 · 0.00% |
| Feb 1, 2026 | 0.11113 | +0.00033 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.