CNY to CHF exchange rate in December 2025
CNY/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.11362
- Close
- 0.11333
- Min
- 0.1119
- Max
- 0.11402
- Change
- −0.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.11333 | +0.00068 · +0.60% |
| Dec 30, 2025 | 0.11265 | +0.00017 · +0.15% |
| Dec 29, 2025 | 0.11247 | −0.00014 · −0.13% |
| Dec 28, 2025 | 0.11262 | −0.00004 · −0.03% |
| Dec 27, 2025 | 0.11266 | +0.00020 · +0.18% |
| Dec 26, 2025 | 0.11246 | +0.00006 · +0.05% |
| Dec 25, 2025 | 0.1124 | +0.00051 · +0.45% |
| Dec 24, 2025 | 0.1119 | −0.00045 · −0.40% |
| Dec 23, 2025 | 0.11235 | −0.00054 · −0.48% |
| Dec 22, 2025 | 0.11289 | −0.00009 · −0.08% |
| Dec 21, 2025 | 0.11298 | +0.00013 · +0.12% |
| Dec 20, 2025 | 0.11285 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.11285 | −0.00010 · −0.09% |
| Dec 18, 2025 | 0.11295 | +0.00003 · +0.02% |
| Dec 17, 2025 | 0.11292 | −0.00005 · −0.05% |
| Dec 16, 2025 | 0.11298 | +0.00013 · +0.12% |
| Dec 15, 2025 | 0.11284 | −0.00002 · −0.02% |
| Dec 14, 2025 | 0.11286 | +0.00028 · +0.24% |
| Dec 13, 2025 | 0.11259 | −0.00003 · −0.02% |
| Dec 12, 2025 | 0.11261 | −0.00066 · −0.58% |
| Dec 11, 2025 | 0.11327 | −0.00076 · −0.66% |
| Dec 9, 2025 | 0.11402 | +0.00035 · +0.31% |
| Dec 8, 2025 | 0.11368 | −0.00003 · −0.03% |
| Dec 7, 2025 | 0.11371 | −0.00004 · −0.04% |
| Dec 6, 2025 | 0.11375 | +0.00014 · +0.13% |
| Dec 5, 2025 | 0.11361 | +0.00045 · +0.39% |
| Dec 4, 2025 | 0.11316 | −0.00034 · −0.30% |
| Dec 3, 2025 | 0.1135 | −0.00021 · −0.19% |
| Dec 2, 2025 | 0.11371 | +0.00008 · +0.07% |
| Dec 1, 2025 | 0.11362 | +0.00007 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.