CNY to CHF exchange rate in November 2025
CNY/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.11313
- Close
- 0.11356
- Min
- 0.11181
- Max
- 0.114
- Change
- +0.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.11356 | −0.00022 · −0.19% |
| Nov 29, 2025 | 0.11378 | +0.00003 · +0.03% |
| Nov 28, 2025 | 0.11374 | +0.00030 · +0.26% |
| Nov 27, 2025 | 0.11344 | −0.00046 · −0.40% |
| Nov 26, 2025 | 0.1139 | +0.00005 · +0.05% |
| Nov 25, 2025 | 0.11385 | +0.00007 · +0.06% |
| Nov 24, 2025 | 0.11378 | −0.00003 · −0.03% |
| Nov 23, 2025 | 0.11381 | −0.00019 · −0.17% |
| Nov 22, 2025 | 0.114 | +0.00078 · +0.69% |
| Nov 21, 2025 | 0.11323 | −0.00006 · −0.05% |
| Nov 20, 2025 | 0.11329 | +0.00074 · +0.66% |
| Nov 19, 2025 | 0.11254 | +0.00053 · +0.47% |
| Nov 18, 2025 | 0.11201 | +0.00020 · +0.18% |
| Nov 17, 2025 | 0.11181 | −0.00005 · −0.04% |
| Nov 16, 2025 | 0.11186 | −0.00010 · −0.09% |
| Nov 15, 2025 | 0.11196 | +0.00015 · +0.13% |
| Nov 14, 2025 | 0.11182 | −0.00042 · −0.37% |
| Nov 13, 2025 | 0.11223 | −0.00027 · −0.24% |
| Nov 12, 2025 | 0.11251 | −0.00058 · −0.52% |
| Nov 11, 2025 | 0.11309 | −0.00018 · −0.16% |
| Nov 10, 2025 | 0.11327 | +0.00021 · +0.19% |
| Nov 9, 2025 | 0.11306 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.11306 | −0.00028 · −0.24% |
| Nov 7, 2025 | 0.11334 | −0.00023 · −0.20% |
| Nov 6, 2025 | 0.11356 | +0.00020 · +0.17% |
| Nov 5, 2025 | 0.11337 | −0.00025 · −0.22% |
| Nov 4, 2025 | 0.11362 | +0.00052 · +0.46% |
| Nov 3, 2025 | 0.1131 | −0.00010 · −0.09% |
| Nov 2, 2025 | 0.11321 | +0.00007 · +0.06% |
| Nov 1, 2025 | 0.11313 | +0.00041 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.