CNY to CHF exchange rate in October 2025
CNY/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.11184
- Close
- 0.11273
- Min
- 0.11109
- Max
- 0.11315
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.11273 | +0.00011 · +0.09% |
| Oct 30, 2025 | 0.11262 | +0.00088 · +0.79% |
| Oct 29, 2025 | 0.11174 | −0.00003 · −0.03% |
| Oct 28, 2025 | 0.11177 | −0.00009 · −0.08% |
| Oct 27, 2025 | 0.11186 | +0.00017 · +0.15% |
| Oct 26, 2025 | 0.11169 | 0.00000 · 0.00% |
| Oct 25, 2025 | 0.1117 | +0.00001 · +0.01% |
| Oct 24, 2025 | 0.11169 | −0.00015 · −0.13% |
| Oct 23, 2025 | 0.11184 | +0.00010 · +0.09% |
| Oct 22, 2025 | 0.11174 | +0.00041 · +0.36% |
| Oct 21, 2025 | 0.11133 | 0.00000 · 0.00% |
| Oct 20, 2025 | 0.11133 | +0.00002 · +0.01% |
| Oct 19, 2025 | 0.11131 | −0.00004 · −0.03% |
| Oct 18, 2025 | 0.11135 | +0.00025 · +0.23% |
| Oct 17, 2025 | 0.11109 | −0.00038 · −0.34% |
| Oct 16, 2025 | 0.11148 | −0.00083 · −0.74% |
| Oct 15, 2025 | 0.11231 | −0.00044 · −0.39% |
| Oct 14, 2025 | 0.11275 | +0.00032 · +0.28% |
| Oct 13, 2025 | 0.11243 | +0.00029 · +0.26% |
| Oct 12, 2025 | 0.11214 | −0.00053 · −0.47% |
| Oct 11, 2025 | 0.11268 | −0.00047 · −0.42% |
| Oct 10, 2025 | 0.11315 | +0.00083 · +0.74% |
| Oct 9, 2025 | 0.11231 | −0.00005 · −0.05% |
| Oct 8, 2025 | 0.11237 | +0.00062 · +0.56% |
| Oct 7, 2025 | 0.11174 | −0.00008 · −0.07% |
| Oct 6, 2025 | 0.11182 | +0.00008 · +0.07% |
| Oct 5, 2025 | 0.11174 | −0.00001 · −0.01% |
| Oct 4, 2025 | 0.11175 | −0.00029 · −0.26% |
| Oct 3, 2025 | 0.11204 | +0.00019 · +0.17% |
| Oct 2, 2025 | 0.11184 | 0.00000 · 0.00% |
| Oct 1, 2025 | 0.11184 | −0.00011 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.