CNY to AUD exchange rate in January 2026
CNY/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.21425
- Close
- 0.20656
- Min
- 0.20448
- Max
- 0.21488
- Change
- −3.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.20656 | +0.00047 · +0.23% |
| Jan 30, 2026 | 0.2061 | +0.00161 · +0.79% |
| Jan 29, 2026 | 0.20448 | −0.00162 · −0.79% |
| Jan 28, 2026 | 0.20611 | −0.00158 · −0.76% |
| Jan 27, 2026 | 0.20769 | +0.00007 · +0.03% |
| Jan 26, 2026 | 0.20762 | −0.00071 · −0.34% |
| Jan 25, 2026 | 0.20833 | +0.00001 · 0.00% |
| Jan 24, 2026 | 0.20832 | −0.00148 · −0.70% |
| Jan 23, 2026 | 0.2098 | −0.00150 · −0.71% |
| Jan 22, 2026 | 0.21129 | −0.00174 · −0.82% |
| Jan 21, 2026 | 0.21303 | −0.00099 · −0.46% |
| Jan 20, 2026 | 0.21402 | −0.00085 · −0.40% |
| Jan 19, 2026 | 0.21488 | +0.00016 · +0.08% |
| Jan 18, 2026 | 0.21471 | −0.00003 · −0.01% |
| Jan 17, 2026 | 0.21474 | +0.00047 · +0.22% |
| Jan 16, 2026 | 0.21427 | −0.00060 · −0.28% |
| Jan 15, 2026 | 0.21487 | +0.00057 · +0.26% |
| Jan 14, 2026 | 0.2143 | +0.00078 · +0.36% |
| Jan 13, 2026 | 0.21352 | −0.00050 · −0.24% |
| Jan 12, 2026 | 0.21402 | −0.00020 · −0.09% |
| Jan 11, 2026 | 0.21422 | −0.00023 · −0.11% |
| Jan 10, 2026 | 0.21445 | +0.00055 · +0.26% |
| Jan 9, 2026 | 0.2139 | +0.00107 · +0.50% |
| Jan 8, 2026 | 0.21283 | +0.00084 · +0.40% |
| Jan 7, 2026 | 0.21199 | −0.00123 · −0.58% |
| Jan 6, 2026 | 0.21322 | −0.00130 · −0.61% |
| Jan 5, 2026 | 0.21453 | +0.00089 · +0.41% |
| Jan 4, 2026 | 0.21364 | +0.00026 · +0.12% |
| Jan 3, 2026 | 0.21338 | −0.00014 · −0.06% |
| Jan 2, 2026 | 0.21352 | −0.00073 · −0.34% |
| Jan 1, 2026 | 0.21425 | +0.00050 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.