CNY to AUD exchange rate in February 2026
CNY/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.20664
- Close
- 0.20477
- Min
- 0.20272
- Max
- 0.20749
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.20477 | −0.00012 · −0.06% |
| Feb 27, 2026 | 0.20489 | −0.00027 · −0.13% |
| Feb 26, 2026 | 0.20516 | −0.00020 · −0.10% |
| Feb 25, 2026 | 0.20536 | +0.00020 · +0.10% |
| Feb 24, 2026 | 0.20516 | +0.00054 · +0.26% |
| Feb 23, 2026 | 0.20462 | +0.00022 · +0.11% |
| Feb 22, 2026 | 0.2044 | −0.00003 · −0.01% |
| Feb 21, 2026 | 0.20443 | −0.00168 · −0.81% |
| Feb 20, 2026 | 0.20611 | +0.00135 · +0.66% |
| Feb 19, 2026 | 0.20476 | +0.00009 · +0.04% |
| Feb 18, 2026 | 0.20467 | −0.00040 · −0.20% |
| Feb 17, 2026 | 0.20508 | +0.00076 · +0.37% |
| Feb 16, 2026 | 0.20432 | −0.00032 · −0.16% |
| Feb 15, 2026 | 0.20464 | −0.00005 · −0.03% |
| Feb 14, 2026 | 0.20469 | +0.00038 · +0.19% |
| Feb 13, 2026 | 0.20431 | +0.00159 · +0.79% |
| Feb 12, 2026 | 0.20272 | −0.00044 · −0.21% |
| Feb 11, 2026 | 0.20316 | −0.00098 · −0.48% |
| Feb 10, 2026 | 0.20414 | −0.00096 · −0.47% |
| Feb 9, 2026 | 0.2051 | −0.00040 · −0.19% |
| Feb 8, 2026 | 0.2055 | 0.00000 · 0.00% |
| Feb 7, 2026 | 0.2055 | −0.00199 · −0.96% |
| Feb 6, 2026 | 0.20749 | +0.00131 · +0.63% |
| Feb 5, 2026 | 0.20618 | +0.00088 · +0.43% |
| Feb 4, 2026 | 0.20531 | −0.00159 · −0.77% |
| Feb 3, 2026 | 0.2069 | +0.00025 · +0.12% |
| Feb 2, 2026 | 0.20665 | +0.00002 · +0.01% |
| Feb 1, 2026 | 0.20664 | +0.00007 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.