CNY to AUD exchange rate in December 2025
CNY/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.21597
- Close
- 0.21375
- Min
- 0.212
- Max
- 0.21597
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.21375 | +0.00071 · +0.34% |
| Dec 30, 2025 | 0.21303 | +0.00084 · +0.39% |
| Dec 29, 2025 | 0.2122 | −0.00029 · −0.14% |
| Dec 28, 2025 | 0.21249 | −0.00020 · −0.10% |
| Dec 27, 2025 | 0.21269 | +0.00007 · +0.03% |
| Dec 26, 2025 | 0.21262 | −0.00013 · −0.06% |
| Dec 25, 2025 | 0.21275 | +0.00075 · +0.35% |
| Dec 24, 2025 | 0.212 | −0.00123 · −0.58% |
| Dec 23, 2025 | 0.21323 | −0.00126 · −0.59% |
| Dec 22, 2025 | 0.21449 | −0.00026 · −0.12% |
| Dec 21, 2025 | 0.21475 | −0.00002 · −0.01% |
| Dec 20, 2025 | 0.21477 | +0.00005 · +0.02% |
| Dec 19, 2025 | 0.21472 | −0.00038 · −0.18% |
| Dec 18, 2025 | 0.2151 | +0.00101 · +0.47% |
| Dec 17, 2025 | 0.21409 | −0.00020 · −0.09% |
| Dec 16, 2025 | 0.2143 | +0.00112 · +0.52% |
| Dec 15, 2025 | 0.21318 | +0.00010 · +0.05% |
| Dec 14, 2025 | 0.21308 | −0.00002 · −0.01% |
| Dec 13, 2025 | 0.2131 | +0.00049 · +0.23% |
| Dec 12, 2025 | 0.21261 | −0.00089 · −0.42% |
| Dec 11, 2025 | 0.21351 | +0.00007 · +0.03% |
| Dec 9, 2025 | 0.21344 | +0.00053 · +0.25% |
| Dec 8, 2025 | 0.21291 | −0.00016 · −0.08% |
| Dec 7, 2025 | 0.21308 | 0.00000 · 0.00% |
| Dec 6, 2025 | 0.21307 | −0.00078 · −0.36% |
| Dec 5, 2025 | 0.21385 | −0.00021 · −0.10% |
| Dec 4, 2025 | 0.21406 | −0.00116 · −0.54% |
| Dec 3, 2025 | 0.21522 | −0.00073 · −0.34% |
| Dec 2, 2025 | 0.21595 | −0.00002 · −0.01% |
| Dec 1, 2025 | 0.21597 | −0.00014 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.