CNY to AUD exchange rate in November 2025
CNY/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.21474
- Close
- 0.21611
- Min
- 0.21446
- Max
- 0.21852
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.21611 | +0.00034 · +0.16% |
| Nov 29, 2025 | 0.21577 | −0.00033 · −0.15% |
| Nov 28, 2025 | 0.2161 | −0.00025 · −0.11% |
| Nov 27, 2025 | 0.21634 | −0.00110 · −0.51% |
| Nov 26, 2025 | 0.21745 | −0.00048 · −0.22% |
| Nov 25, 2025 | 0.21793 | −0.00005 · −0.02% |
| Nov 24, 2025 | 0.21798 | −0.00012 · −0.06% |
| Nov 23, 2025 | 0.2181 | −0.00043 · −0.19% |
| Nov 22, 2025 | 0.21852 | +0.00073 · +0.33% |
| Nov 21, 2025 | 0.2178 | +0.00097 · +0.45% |
| Nov 20, 2025 | 0.21683 | +0.00024 · +0.11% |
| Nov 19, 2025 | 0.21659 | −0.00021 · −0.10% |
| Nov 18, 2025 | 0.2168 | +0.00096 · +0.44% |
| Nov 17, 2025 | 0.21584 | +0.00042 · +0.19% |
| Nov 16, 2025 | 0.21542 | +0.00009 · +0.04% |
| Nov 15, 2025 | 0.21533 | −0.00019 · −0.09% |
| Nov 14, 2025 | 0.21552 | +0.00106 · +0.50% |
| Nov 13, 2025 | 0.21446 | −0.00088 · −0.41% |
| Nov 12, 2025 | 0.21535 | +0.00031 · +0.15% |
| Nov 11, 2025 | 0.21503 | −0.00049 · −0.23% |
| Nov 10, 2025 | 0.21553 | −0.00079 · −0.37% |
| Nov 9, 2025 | 0.21632 | −0.00004 · −0.02% |
| Nov 8, 2025 | 0.21636 | −0.00047 · −0.22% |
| Nov 7, 2025 | 0.21683 | +0.00121 · +0.56% |
| Nov 6, 2025 | 0.21562 | −0.00117 · −0.54% |
| Nov 5, 2025 | 0.21679 | +0.00195 · +0.91% |
| Nov 4, 2025 | 0.21484 | +0.00007 · +0.03% |
| Nov 3, 2025 | 0.21477 | −0.00013 · −0.06% |
| Nov 2, 2025 | 0.2149 | +0.00016 · +0.08% |
| Nov 1, 2025 | 0.21474 | +0.00012 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.