CNY to AUD exchange rate in October 2025
CNY/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.21277
- Close
- 0.21462
- Min
- 0.21224
- Max
- 0.21691
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.21462 | +0.00063 · +0.29% |
| Oct 30, 2025 | 0.21399 | +0.00048 · +0.23% |
| Oct 29, 2025 | 0.2135 | −0.00111 · −0.52% |
| Oct 28, 2025 | 0.21461 | −0.00059 · −0.28% |
| Oct 27, 2025 | 0.21521 | −0.00043 · −0.20% |
| Oct 26, 2025 | 0.21564 | +0.00005 · +0.03% |
| Oct 25, 2025 | 0.21558 | −0.00002 · −0.01% |
| Oct 24, 2025 | 0.2156 | −0.00069 · −0.32% |
| Oct 23, 2025 | 0.21629 | −0.00005 · −0.02% |
| Oct 22, 2025 | 0.21634 | +0.00069 · +0.32% |
| Oct 21, 2025 | 0.21565 | −0.00006 · −0.03% |
| Oct 20, 2025 | 0.21571 | −0.00016 · −0.07% |
| Oct 19, 2025 | 0.21587 | −0.00018 · −0.08% |
| Oct 18, 2025 | 0.21605 | −0.00086 · −0.39% |
| Oct 17, 2025 | 0.21691 | +0.00086 · +0.40% |
| Oct 16, 2025 | 0.21604 | +0.00024 · +0.11% |
| Oct 15, 2025 | 0.21581 | +0.00046 · +0.21% |
| Oct 14, 2025 | 0.21535 | +0.00049 · +0.23% |
| Oct 13, 2025 | 0.21486 | −0.00169 · −0.78% |
| Oct 12, 2025 | 0.21655 | −0.00004 · −0.02% |
| Oct 11, 2025 | 0.21659 | +0.00290 · +1.36% |
| Oct 10, 2025 | 0.2137 | +0.00100 · +0.47% |
| Oct 9, 2025 | 0.2127 | −0.00135 · −0.63% |
| Oct 8, 2025 | 0.21404 | +0.00165 · +0.78% |
| Oct 7, 2025 | 0.21239 | −0.00028 · −0.13% |
| Oct 6, 2025 | 0.21267 | −0.00006 · −0.03% |
| Oct 5, 2025 | 0.21274 | 0.00000 · 0.00% |
| Oct 4, 2025 | 0.21274 | −0.00012 · −0.06% |
| Oct 3, 2025 | 0.21286 | +0.00062 · +0.29% |
| Oct 2, 2025 | 0.21224 | −0.00053 · −0.25% |
| Oct 1, 2025 | 0.21277 | −0.00043 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.