CNY to AMD exchange rate in January 2026
CNY/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 54.53
- Close
- 54.682
- Min
- 53.756
- Max
- 55.027
- Change
- +0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 54.682 | +0.281 · +0.52% |
| Jan 30, 2026 | 54.401 | +0.007 · +0.01% |
| Jan 29, 2026 | 54.395 | +0.532 · +0.99% |
| Jan 28, 2026 | 53.862 | +0.107 · +0.20% |
| Jan 27, 2026 | 53.756 | −0.741 · −1.36% |
| Jan 26, 2026 | 54.496 | −0.444 · −0.81% |
| Jan 25, 2026 | 54.94 | +0.510 · +0.94% |
| Jan 24, 2026 | 54.43 | 0.000 · 0.00% |
| Jan 23, 2026 | 54.43 | +0.224 · +0.41% |
| Jan 22, 2026 | 54.206 | −0.248 · −0.46% |
| Jan 21, 2026 | 54.454 | +0.024 · +0.04% |
| Jan 20, 2026 | 54.43 | +0.056 · +0.10% |
| Jan 19, 2026 | 54.374 | −0.151 · −0.28% |
| Jan 18, 2026 | 54.525 | 0.000 · 0.00% |
| Jan 17, 2026 | 54.525 | +0.098 · +0.18% |
| Jan 16, 2026 | 54.427 | +0.126 · +0.23% |
| Jan 15, 2026 | 54.301 | −0.238 · −0.44% |
| Jan 14, 2026 | 54.539 | −0.071 · −0.13% |
| Jan 13, 2026 | 54.609 | +0.008 · +0.02% |
| Jan 12, 2026 | 54.601 | −0.426 · −0.77% |
| Jan 11, 2026 | 55.027 | +0.393 · +0.72% |
| Jan 10, 2026 | 54.633 | +0.172 · +0.32% |
| Jan 9, 2026 | 54.461 | +0.072 · +0.13% |
| Jan 8, 2026 | 54.39 | −0.036 · −0.07% |
| Jan 7, 2026 | 54.426 | −0.167 · −0.31% |
| Jan 6, 2026 | 54.592 | −0.056 · −0.10% |
| Jan 5, 2026 | 54.648 | −0.313 · −0.57% |
| Jan 4, 2026 | 54.961 | +0.503 · +0.92% |
| Jan 3, 2026 | 54.458 | −0.046 · −0.08% |
| Jan 2, 2026 | 54.504 | −0.026 · −0.05% |
| Jan 1, 2026 | 54.53 | −0.032 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.