CNY to AMD exchange rate in December 2025
CNY/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 54.001
- Close
- 54.561
- Min
- 53.886
- Max
- 54.873
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 54.561 | +0.089 · +0.16% |
| Dec 30, 2025 | 54.473 | +0.092 · +0.17% |
| Dec 29, 2025 | 54.38 | −0.492 · −0.90% |
| Dec 28, 2025 | 54.873 | +0.428 · +0.79% |
| Dec 27, 2025 | 54.445 | −0.001 · 0.00% |
| Dec 26, 2025 | 54.446 | +0.024 · +0.04% |
| Dec 25, 2025 | 54.422 | +0.128 · +0.24% |
| Dec 24, 2025 | 54.294 | +0.381 · +0.71% |
| Dec 23, 2025 | 53.913 | −0.231 · −0.43% |
| Dec 22, 2025 | 54.144 | −0.464 · −0.85% |
| Dec 21, 2025 | 54.608 | +0.429 · +0.79% |
| Dec 20, 2025 | 54.178 | +0.196 · +0.36% |
| Dec 19, 2025 | 53.982 | −0.009 · −0.02% |
| Dec 18, 2025 | 53.992 | −0.163 · −0.30% |
| Dec 17, 2025 | 54.155 | +0.065 · +0.12% |
| Dec 16, 2025 | 54.09 | +0.169 · +0.31% |
| Dec 15, 2025 | 53.921 | −0.611 · −1.12% |
| Dec 14, 2025 | 54.532 | +0.414 · +0.76% |
| Dec 13, 2025 | 54.118 | +0.006 · +0.01% |
| Dec 12, 2025 | 54.112 | +0.033 · +0.06% |
| Dec 11, 2025 | 54.079 | +0.111 · +0.21% |
| Dec 9, 2025 | 53.968 | +0.029 · +0.05% |
| Dec 8, 2025 | 53.939 | −0.801 · −1.46% |
| Dec 7, 2025 | 54.74 | +0.785 · +1.45% |
| Dec 6, 2025 | 53.955 | +0.042 · +0.08% |
| Dec 5, 2025 | 53.913 | −0.007 · −0.01% |
| Dec 4, 2025 | 53.92 | −0.037 · −0.07% |
| Dec 3, 2025 | 53.957 | +0.070 · +0.13% |
| Dec 2, 2025 | 53.886 | −0.115 · −0.21% |
| Dec 1, 2025 | 54.001 | −0.601 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.