CNY to AMD exchange rate in February 2026
CNY/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 55.104
- Close
- 54.965
- Min
- 54.135
- Max
- 55.128
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 54.965 | +0.013 · +0.02% |
| Feb 27, 2026 | 54.952 | +0.075 · +0.14% |
| Feb 26, 2026 | 54.877 | −0.051 · −0.09% |
| Feb 25, 2026 | 54.928 | +0.337 · +0.62% |
| Feb 24, 2026 | 54.591 | +0.352 · +0.65% |
| Feb 23, 2026 | 54.238 | −0.293 · −0.54% |
| Feb 22, 2026 | 54.531 | −0.003 · −0.01% |
| Feb 21, 2026 | 54.534 | −0.041 · −0.08% |
| Feb 20, 2026 | 54.576 | −0.101 · −0.18% |
| Feb 19, 2026 | 54.676 | +0.256 · +0.47% |
| Feb 18, 2026 | 54.421 | −0.193 · −0.35% |
| Feb 17, 2026 | 54.614 | +0.109 · +0.20% |
| Feb 16, 2026 | 54.505 | −0.623 · −1.13% |
| Feb 15, 2026 | 55.128 | +0.572 · +1.05% |
| Feb 14, 2026 | 54.556 | −0.082 · −0.15% |
| Feb 13, 2026 | 54.638 | −0.011 · −0.02% |
| Feb 12, 2026 | 54.649 | +0.119 · +0.22% |
| Feb 11, 2026 | 54.53 | +0.228 · +0.42% |
| Feb 10, 2026 | 54.302 | +0.167 · +0.31% |
| Feb 9, 2026 | 54.135 | −0.292 · −0.54% |
| Feb 8, 2026 | 54.427 | −0.003 · −0.01% |
| Feb 7, 2026 | 54.43 | +0.209 · +0.38% |
| Feb 6, 2026 | 54.221 | −0.019 · −0.04% |
| Feb 5, 2026 | 54.24 | −0.036 · −0.07% |
| Feb 4, 2026 | 54.277 | −0.458 · −0.84% |
| Feb 3, 2026 | 54.734 | −0.063 · −0.11% |
| Feb 2, 2026 | 54.797 | −0.307 · −0.56% |
| Feb 1, 2026 | 55.104 | +0.421 · +0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.