CNY to AMD exchange rate in November 2025
CNY/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 53.758
- Close
- 54.603
- Min
- 53.501
- Max
- 54.603
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 54.603 | +0.797 · +1.48% |
| Nov 29, 2025 | 53.806 | +0.152 · +0.28% |
| Nov 28, 2025 | 53.654 | −0.022 · −0.04% |
| Nov 27, 2025 | 53.675 | −0.012 · −0.02% |
| Nov 26, 2025 | 53.687 | −0.076 · −0.14% |
| Nov 25, 2025 | 53.764 | +0.263 · +0.49% |
| Nov 24, 2025 | 53.501 | −1.020 · −1.87% |
| Nov 23, 2025 | 54.52 | +0.647 · +1.20% |
| Nov 22, 2025 | 53.873 | +0.215 · +0.40% |
| Nov 21, 2025 | 53.658 | +0.061 · +0.11% |
| Nov 20, 2025 | 53.597 | −0.122 · −0.23% |
| Nov 19, 2025 | 53.719 | +0.050 · +0.09% |
| Nov 18, 2025 | 53.669 | +0.048 · +0.09% |
| Nov 17, 2025 | 53.621 | −0.939 · −1.72% |
| Nov 16, 2025 | 54.561 | +0.732 · +1.36% |
| Nov 15, 2025 | 53.828 | −0.023 · −0.04% |
| Nov 14, 2025 | 53.851 | +0.121 · +0.23% |
| Nov 13, 2025 | 53.73 | +0.043 · +0.08% |
| Nov 12, 2025 | 53.687 | +0.165 · +0.31% |
| Nov 11, 2025 | 53.521 | −0.094 · −0.17% |
| Nov 10, 2025 | 53.615 | −0.847 · −1.56% |
| Nov 9, 2025 | 54.462 | +0.731 · +1.36% |
| Nov 8, 2025 | 53.732 | +0.122 · +0.23% |
| Nov 7, 2025 | 53.61 | −0.059 · −0.11% |
| Nov 6, 2025 | 53.669 | +0.138 · +0.26% |
| Nov 5, 2025 | 53.531 | −0.121 · −0.23% |
| Nov 4, 2025 | 53.652 | −0.073 · −0.14% |
| Nov 3, 2025 | 53.726 | −0.773 · −1.42% |
| Nov 2, 2025 | 54.498 | +0.740 · +1.38% |
| Nov 1, 2025 | 53.758 | −0.009 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.