CNY to AED exchange rate in January 2026
CNY/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.52508
- Close
- 0.52832
- Min
- 0.52452
- Max
- 0.52854
- Change
- +0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.52832 | −0.00001 · 0.00% |
| Jan 30, 2026 | 0.52834 | −0.00021 · −0.04% |
| Jan 29, 2026 | 0.52854 | +0.00004 · +0.01% |
| Jan 28, 2026 | 0.5285 | +0.00066 · +0.13% |
| Jan 27, 2026 | 0.52784 | −0.00012 · −0.02% |
| Jan 26, 2026 | 0.52796 | +0.00056 · +0.11% |
| Jan 25, 2026 | 0.5274 | +0.00006 · +0.01% |
| Jan 24, 2026 | 0.52735 | +0.00011 · +0.02% |
| Jan 23, 2026 | 0.52724 | −0.00028 · −0.05% |
| Jan 22, 2026 | 0.52752 | +0.00021 · +0.04% |
| Jan 21, 2026 | 0.52731 | −0.00022 · −0.04% |
| Jan 20, 2026 | 0.52753 | +0.00021 · +0.04% |
| Jan 19, 2026 | 0.52731 | +0.00034 · +0.06% |
| Jan 18, 2026 | 0.52697 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.52697 | −0.00010 · −0.02% |
| Jan 16, 2026 | 0.52707 | +0.00004 · +0.01% |
| Jan 15, 2026 | 0.52703 | +0.00077 · +0.15% |
| Jan 14, 2026 | 0.52626 | −0.00017 · −0.03% |
| Jan 13, 2026 | 0.52643 | +0.00002 · 0.00% |
| Jan 12, 2026 | 0.5264 | +0.00040 · +0.08% |
| Jan 11, 2026 | 0.52601 | −0.00032 · −0.06% |
| Jan 10, 2026 | 0.52633 | +0.00037 · +0.07% |
| Jan 9, 2026 | 0.52596 | +0.00096 · +0.18% |
| Jan 8, 2026 | 0.525 | −0.00051 · −0.10% |
| Jan 7, 2026 | 0.5255 | −0.00026 · −0.05% |
| Jan 6, 2026 | 0.52577 | −0.00021 · −0.04% |
| Jan 5, 2026 | 0.52598 | +0.00084 · +0.16% |
| Jan 4, 2026 | 0.52514 | +0.00062 · +0.12% |
| Jan 3, 2026 | 0.52452 | −0.00037 · −0.07% |
| Jan 2, 2026 | 0.5249 | −0.00018 · −0.03% |
| Jan 1, 2026 | 0.52508 | −0.00030 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.