CNY to AED exchange rate in February 2026
CNY/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.52825
- Close
- 0.53549
- Min
- 0.52825
- Max
- 0.53648
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.53549 | +0.00011 · +0.02% |
| Feb 27, 2026 | 0.53538 | −0.00110 · −0.21% |
| Feb 26, 2026 | 0.53648 | +0.00208 · +0.39% |
| Feb 25, 2026 | 0.5344 | +0.00192 · +0.36% |
| Feb 24, 2026 | 0.53248 | +0.00075 · +0.14% |
| Feb 23, 2026 | 0.53173 | +0.00022 · +0.04% |
| Feb 22, 2026 | 0.53152 | −0.00005 · −0.01% |
| Feb 21, 2026 | 0.53157 | −0.00003 · 0.00% |
| Feb 20, 2026 | 0.5316 | +0.00002 · 0.00% |
| Feb 19, 2026 | 0.53158 | +0.00004 · +0.01% |
| Feb 18, 2026 | 0.53154 | +0.00003 · +0.01% |
| Feb 17, 2026 | 0.53151 | −0.00001 · 0.00% |
| Feb 16, 2026 | 0.53152 | −0.00005 · −0.01% |
| Feb 15, 2026 | 0.53158 | +0.00002 · 0.00% |
| Feb 14, 2026 | 0.53155 | −0.00026 · −0.05% |
| Feb 13, 2026 | 0.53181 | +0.00058 · +0.11% |
| Feb 12, 2026 | 0.53123 | −0.00001 · 0.00% |
| Feb 11, 2026 | 0.53124 | −0.00024 · −0.05% |
| Feb 10, 2026 | 0.53148 | +0.00182 · +0.34% |
| Feb 9, 2026 | 0.52966 | +0.00043 · +0.08% |
| Feb 8, 2026 | 0.52923 | −0.00002 · 0.00% |
| Feb 7, 2026 | 0.52926 | +0.00009 · +0.02% |
| Feb 6, 2026 | 0.52916 | +0.00041 · +0.08% |
| Feb 5, 2026 | 0.52876 | −0.00084 · −0.16% |
| Feb 4, 2026 | 0.52959 | +0.00040 · +0.07% |
| Feb 3, 2026 | 0.5292 | +0.00079 · +0.15% |
| Feb 2, 2026 | 0.5284 | +0.00015 · +0.03% |
| Feb 1, 2026 | 0.52825 | −0.00007 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.