CNY to AED exchange rate in December 2025
CNY/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 0.51907
- Close
- 0.52537
- Min
- 0.51907
- Max
- 0.52537
- Change
- +1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.52537 | +0.00093 · +0.18% |
| Dec 30, 2025 | 0.52444 | +0.00097 · +0.19% |
| Dec 29, 2025 | 0.52347 | −0.00061 · −0.12% |
| Dec 28, 2025 | 0.52408 | −0.00005 · −0.01% |
| Dec 27, 2025 | 0.52413 | +0.00007 · +0.01% |
| Dec 26, 2025 | 0.52406 | +0.00019 · +0.04% |
| Dec 25, 2025 | 0.52387 | +0.00131 · +0.25% |
| Dec 24, 2025 | 0.52256 | +0.00058 · +0.11% |
| Dec 23, 2025 | 0.52198 | +0.00038 · +0.07% |
| Dec 22, 2025 | 0.52161 | +0.00002 · 0.00% |
| Dec 21, 2025 | 0.52158 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.52159 | −0.00002 · 0.00% |
| Dec 19, 2025 | 0.5216 | +0.00020 · +0.04% |
| Dec 18, 2025 | 0.52141 | −0.00010 · −0.02% |
| Dec 17, 2025 | 0.52151 | +0.00013 · +0.02% |
| Dec 16, 2025 | 0.52138 | +0.00073 · +0.14% |
| Dec 15, 2025 | 0.52064 | +0.00011 · +0.02% |
| Dec 14, 2025 | 0.52054 | −0.00004 · −0.01% |
| Dec 13, 2025 | 0.52057 | +0.00013 · +0.03% |
| Dec 12, 2025 | 0.52044 | +0.00036 · +0.07% |
| Dec 11, 2025 | 0.52008 | +0.00071 · +0.14% |
| Dec 9, 2025 | 0.51937 | −0.00014 · −0.03% |
| Dec 8, 2025 | 0.51952 | +0.00011 · +0.02% |
| Dec 7, 2025 | 0.51941 | +0.00001 · 0.00% |
| Dec 6, 2025 | 0.51939 | −0.00005 · −0.01% |
| Dec 5, 2025 | 0.51944 | +0.00005 · +0.01% |
| Dec 4, 2025 | 0.51939 | −0.00030 · −0.06% |
| Dec 3, 2025 | 0.51969 | +0.00060 · +0.12% |
| Dec 2, 2025 | 0.51908 | +0.00001 · 0.00% |
| Dec 1, 2025 | 0.51907 | +0.00011 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.