CHF to XAU exchange rate in April 2026
CHF/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0002673
- Close
- 0.0002772
- Min
- 0.0002634
- Max
- 0.0002772
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0002772 | +0.0000012 · +0.42% |
| Apr 29, 2026 | 0.000276 | +0.0000036 · +1.32% |
| Apr 28, 2026 | 0.0002724 | +0.0000030 · +1.10% |
| Apr 27, 2026 | 0.0002695 | −0.0000004 · −0.13% |
| Apr 26, 2026 | 0.0002698 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0002698 | −0.0000022 · −0.80% |
| Apr 24, 2026 | 0.000272 | +0.0000011 · +0.40% |
| Apr 23, 2026 | 0.0002709 | +0.0000016 · +0.58% |
| Apr 22, 2026 | 0.0002694 | +0.0000024 · +0.88% |
| Apr 21, 2026 | 0.000267 | +0.0000008 · +0.29% |
| Apr 20, 2026 | 0.0002663 | +0.0000022 · +0.83% |
| Apr 19, 2026 | 0.0002641 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0002641 | −0.0000025 · −0.95% |
| Apr 17, 2026 | 0.0002666 | +0.0000009 · +0.35% |
| Apr 16, 2026 | 0.0002657 | +0.0000008 · +0.29% |
| Apr 15, 2026 | 0.0002649 | −0.0000031 · −1.15% |
| Apr 14, 2026 | 0.000268 | 0.0000000 · 0.00% |
| Apr 13, 2026 | 0.0002679 | +0.0000011 · +0.40% |
| Apr 12, 2026 | 0.0002669 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0002669 | +0.0000007 · +0.28% |
| Apr 10, 2026 | 0.0002661 | −0.0000015 · −0.55% |
| Apr 9, 2026 | 0.0002676 | +0.0000042 · +1.61% |
| Apr 8, 2026 | 0.0002634 | −0.0000054 · −2.01% |
| Apr 7, 2026 | 0.0002688 | −0.0000011 · −0.40% |
| Apr 6, 2026 | 0.0002699 | +0.0000025 · +0.95% |
| Apr 5, 2026 | 0.0002673 | 0.0000000 · 0.00% |
| Apr 4, 2026 | 0.0002673 | −0.0000004 · −0.16% |
| Apr 3, 2026 | 0.0002677 | −0.0000002 · −0.08% |
| Apr 2, 2026 | 0.0002679 | +0.0000006 · +0.22% |
| Apr 1, 2026 | 0.0002673 | −0.0000065 · −2.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.