CHF to XAU exchange rate in March 2026
CHF/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0002463
- Close
- 0.0002738
- Min
- 0.0002394
- Max
- 0.0002907
- Change
- +11.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0002738 | −0.0000042 · −1.51% |
| Mar 30, 2026 | 0.000278 | +0.0000002 · +0.07% |
| Mar 29, 2026 | 0.0002778 | +0.0000001 · +0.04% |
| Mar 28, 2026 | 0.0002777 | −0.0000061 · −2.14% |
| Mar 27, 2026 | 0.0002837 | +0.0000043 · +1.53% |
| Mar 26, 2026 | 0.0002795 | +0.0000037 · +1.34% |
| Mar 25, 2026 | 0.0002758 | −0.0000149 · −5.12% |
| Mar 24, 2026 | 0.0002907 | +0.0000009 · +0.30% |
| Mar 23, 2026 | 0.0002898 | +0.0000076 · +2.70% |
| Mar 22, 2026 | 0.0002822 | +0.0000001 · +0.02% |
| Mar 21, 2026 | 0.0002821 | +0.0000116 · +4.29% |
| Mar 20, 2026 | 0.0002705 | +0.0000105 · +4.04% |
| Mar 19, 2026 | 0.00026 | +0.0000054 · +2.14% |
| Mar 18, 2026 | 0.0002545 | +0.0000022 · +0.86% |
| Mar 17, 2026 | 0.0002524 | −0.0000009 · −0.36% |
| Mar 16, 2026 | 0.0002533 | +0.0000028 · +1.11% |
| Mar 15, 2026 | 0.0002505 | −0.0000003 · −0.12% |
| Mar 14, 2026 | 0.0002508 | +0.0000023 · +0.92% |
| Mar 13, 2026 | 0.0002485 | +0.0000010 · +0.39% |
| Mar 12, 2026 | 0.0002475 | +0.0000005 · +0.22% |
| Mar 11, 2026 | 0.000247 | −0.0000013 · −0.54% |
| Mar 10, 2026 | 0.0002483 | −0.0000032 · −1.28% |
| Mar 9, 2026 | 0.0002516 | +0.0000027 · +1.07% |
| Mar 8, 2026 | 0.0002489 | −0.0000002 · −0.06% |
| Mar 7, 2026 | 0.0002491 | −0.0000008 · −0.32% |
| Mar 6, 2026 | 0.0002498 | +0.0000024 · +0.97% |
| Mar 5, 2026 | 0.0002474 | +0.0000003 · +0.11% |
| Mar 4, 2026 | 0.0002472 | +0.0000077 · +3.23% |
| Mar 3, 2026 | 0.0002394 | −0.0000043 · −1.74% |
| Mar 2, 2026 | 0.0002437 | −0.0000026 · −1.05% |
| Mar 1, 2026 | 0.0002463 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.