CHF to XAU exchange rate in May 2026
CHF/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.000277
- Close
- 0.0002819
- Min
- 0.0002717
- Max
- 0.000289
- Change
- +1.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0002819 | 0.0000000 · 0.00% |
| May 30, 2026 | 0.0002819 | −0.0000013 · −0.44% |
| May 29, 2026 | 0.0002831 | −0.0000059 · −2.03% |
| May 28, 2026 | 0.000289 | +0.0000061 · +2.16% |
| May 27, 2026 | 0.0002829 | +0.0000017 · +0.59% |
| May 26, 2026 | 0.0002812 | +0.0000010 · +0.37% |
| May 25, 2026 | 0.0002802 | −0.0000026 · −0.92% |
| May 24, 2026 | 0.0002828 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0002828 | +0.0000021 · +0.74% |
| May 22, 2026 | 0.0002807 | +0.0000006 · +0.21% |
| May 21, 2026 | 0.0002801 | −0.0000034 · −1.21% |
| May 20, 2026 | 0.0002835 | +0.0000035 · +1.24% |
| May 19, 2026 | 0.00028 | +0.0000001 · +0.03% |
| May 18, 2026 | 0.00028 | +0.0000001 · +0.05% |
| May 17, 2026 | 0.0002798 | −0.0000002 · −0.06% |
| May 16, 2026 | 0.00028 | +0.0000045 · +1.64% |
| May 15, 2026 | 0.0002755 | +0.0000019 · +0.70% |
| May 14, 2026 | 0.0002735 | +0.0000008 · +0.30% |
| May 13, 2026 | 0.0002727 | +0.0000011 · +0.40% |
| May 12, 2026 | 0.0002717 | −0.0000024 · −0.89% |
| May 11, 2026 | 0.0002741 | +0.0000012 · +0.44% |
| May 10, 2026 | 0.0002729 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0002729 | +0.0000009 · +0.32% |
| May 8, 2026 | 0.000272 | −0.0000011 · −0.40% |
| May 7, 2026 | 0.0002731 | −0.0000020 · −0.74% |
| May 6, 2026 | 0.0002751 | −0.0000064 · −2.29% |
| May 5, 2026 | 0.0002816 | +0.0000032 · +1.14% |
| May 4, 2026 | 0.0002784 | +0.0000011 · +0.39% |
| May 3, 2026 | 0.0002773 | +0.0000005 · +0.18% |
| May 2, 2026 | 0.0002768 | −0.0000002 · −0.08% |
| May 1, 2026 | 0.000277 | −0.0000002 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.