CHF to XAU exchange rate in January 2026
CHF/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0002925
- Close
- 0.0002669
- Min
- 0.0002354
- Max
- 0.0002925
- Change
- −7.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0002669 | +0.0000150 · +5.97% |
| Jan 30, 2026 | 0.0002518 | +0.0000164 · +6.95% |
| Jan 29, 2026 | 0.0002354 | −0.0000154 · −6.12% |
| Jan 28, 2026 | 0.0002508 | −0.0000036 · −1.40% |
| Jan 27, 2026 | 0.0002544 | +0.0000013 · +0.50% |
| Jan 26, 2026 | 0.0002531 | −0.0000040 · −1.56% |
| Jan 25, 2026 | 0.0002571 | +0.0000003 · +0.11% |
| Jan 24, 2026 | 0.0002568 | +0.0000012 · +0.47% |
| Jan 23, 2026 | 0.0002556 | −0.0000067 · −2.55% |
| Jan 22, 2026 | 0.0002623 | 0.0000000 · 0.00% |
| Jan 21, 2026 | 0.0002623 | −0.0000063 · −2.34% |
| Jan 20, 2026 | 0.0002686 | +0.0000003 · +0.10% |
| Jan 19, 2026 | 0.0002684 | −0.0000027 · −0.99% |
| Jan 18, 2026 | 0.000271 | −0.0000001 · −0.04% |
| Jan 17, 2026 | 0.0002711 | +0.0000006 · +0.24% |
| Jan 16, 2026 | 0.0002705 | −0.0000009 · −0.33% |
| Jan 15, 2026 | 0.0002714 | +0.0000013 · +0.49% |
| Jan 14, 2026 | 0.0002701 | −0.0000032 · −1.17% |
| Jan 13, 2026 | 0.0002733 | −0.0000008 · −0.31% |
| Jan 12, 2026 | 0.0002741 | −0.0000027 · −0.99% |
| Jan 11, 2026 | 0.0002769 | −0.0000004 · −0.13% |
| Jan 10, 2026 | 0.0002772 | −0.0000022 · −0.79% |
| Jan 9, 2026 | 0.0002794 | −0.0000026 · −0.94% |
| Jan 8, 2026 | 0.0002821 | +0.0000004 · +0.14% |
| Jan 7, 2026 | 0.0002817 | −0.0000021 · −0.75% |
| Jan 6, 2026 | 0.0002838 | −0.0000030 · −1.06% |
| Jan 5, 2026 | 0.0002868 | −0.0000049 · −1.68% |
| Jan 4, 2026 | 0.0002917 | +0.0000001 · +0.05% |
| Jan 3, 2026 | 0.0002916 | +0.0000009 · +0.29% |
| Jan 2, 2026 | 0.0002907 | −0.0000018 · −0.62% |
| Jan 1, 2026 | 0.0002925 | +0.0000037 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.