CHF to XAU exchange rate in December 2025
CHF/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0002931
- Close
- 0.0002889
- Min
- 0.0002795
- Max
- 0.000297
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0002889 | −0.0000022 · −0.74% |
| Dec 30, 2025 | 0.000291 | +0.0000097 · +3.46% |
| Dec 29, 2025 | 0.0002813 | +0.0000017 · +0.61% |
| Dec 28, 2025 | 0.0002796 | +0.0000001 · +0.02% |
| Dec 27, 2025 | 0.0002795 | −0.0000025 · −0.89% |
| Dec 26, 2025 | 0.000282 | −0.0000013 · −0.45% |
| Dec 25, 2025 | 0.0002833 | +0.0000018 · +0.62% |
| Dec 24, 2025 | 0.0002815 | −0.0000006 · −0.22% |
| Dec 23, 2025 | 0.0002822 | −0.0000051 · −1.77% |
| Dec 22, 2025 | 0.0002872 | −0.0000025 · −0.86% |
| Dec 21, 2025 | 0.0002897 | −0.0000003 · −0.12% |
| Dec 20, 2025 | 0.0002901 | −0.0000008 · −0.27% |
| Dec 19, 2025 | 0.0002909 | +0.0000007 · +0.24% |
| Dec 18, 2025 | 0.0002902 | −0.0000005 · −0.17% |
| Dec 17, 2025 | 0.0002907 | −0.0000008 · −0.29% |
| Dec 16, 2025 | 0.0002915 | +0.0000011 · +0.37% |
| Dec 15, 2025 | 0.0002904 | −0.0000015 · −0.51% |
| Dec 14, 2025 | 0.0002919 | −0.0000007 · −0.25% |
| Dec 13, 2025 | 0.0002926 | −0.0000019 · −0.66% |
| Dec 12, 2025 | 0.0002946 | −0.0000022 · −0.75% |
| Dec 11, 2025 | 0.0002968 | +0.0000012 · +0.41% |
| Dec 9, 2025 | 0.0002956 | −0.0000006 · −0.20% |
| Dec 8, 2025 | 0.0002962 | −0.0000001 · −0.04% |
| Dec 7, 2025 | 0.0002963 | +0.0000001 · +0.04% |
| Dec 6, 2025 | 0.0002962 | +0.0000001 · +0.02% |
| Dec 5, 2025 | 0.0002962 | −0.0000009 · −0.29% |
| Dec 4, 2025 | 0.000297 | +0.0000013 · +0.42% |
| Dec 3, 2025 | 0.0002958 | +0.0000012 · +0.42% |
| Dec 2, 2025 | 0.0002945 | +0.0000015 · +0.50% |
| Dec 1, 2025 | 0.0002931 | −0.0000021 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.