CHF to XAU exchange rate in February 2026
CHF/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.000266
- Close
- 0.0002463
- Min
- 0.0002463
- Max
- 0.0002716
- Change
- −7.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0002463 | −0.0000031 · −1.26% |
| Feb 27, 2026 | 0.0002494 | −0.0000009 · −0.37% |
| Feb 26, 2026 | 0.0002503 | +0.0000008 · +0.33% |
| Feb 25, 2026 | 0.0002495 | +0.0000008 · +0.32% |
| Feb 24, 2026 | 0.0002487 | −0.0000017 · −0.70% |
| Feb 23, 2026 | 0.0002505 | −0.0000025 · −1.01% |
| Feb 22, 2026 | 0.000253 | +0.0000001 · +0.05% |
| Feb 21, 2026 | 0.0002529 | −0.0000049 · −1.90% |
| Feb 20, 2026 | 0.0002578 | −0.0000026 · −1.02% |
| Feb 19, 2026 | 0.0002604 | −0.0000042 · −1.57% |
| Feb 18, 2026 | 0.0002646 | +0.0000028 · +1.07% |
| Feb 17, 2026 | 0.0002617 | +0.0000018 · +0.68% |
| Feb 16, 2026 | 0.00026 | +0.0000018 · +0.70% |
| Feb 15, 2026 | 0.0002582 | +0.0000002 · +0.06% |
| Feb 14, 2026 | 0.000258 | −0.0000031 · −1.20% |
| Feb 13, 2026 | 0.0002611 | +0.0000042 · +1.65% |
| Feb 12, 2026 | 0.0002569 | −0.0000011 · −0.43% |
| Feb 11, 2026 | 0.000258 | −0.0000009 · −0.33% |
| Feb 10, 2026 | 0.0002589 | +0.0000010 · +0.40% |
| Feb 9, 2026 | 0.0002578 | −0.0000021 · −0.81% |
| Feb 8, 2026 | 0.0002599 | −0.0000001 · −0.03% |
| Feb 7, 2026 | 0.00026 | −0.0000064 · −2.41% |
| Feb 6, 2026 | 0.0002664 | +0.0000053 · +2.03% |
| Feb 5, 2026 | 0.0002611 | +0.0000058 · +2.26% |
| Feb 4, 2026 | 0.0002554 | −0.0000134 · −4.98% |
| Feb 3, 2026 | 0.0002688 | −0.0000029 · −1.06% |
| Feb 2, 2026 | 0.0002716 | +0.0000056 · +2.11% |
| Feb 1, 2026 | 0.000266 | −0.0000008 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.