CHF to XAU exchange rate in November 2025
CHF/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003103
- Close
- 0.0002951
- Min
- 0.0002946
- Max
- 0.0003142
- Change
- −4.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0002951 | +0.0000005 · +0.17% |
| Nov 29, 2025 | 0.0002946 | −0.0000016 · −0.54% |
| Nov 28, 2025 | 0.0002962 | −0.0000038 · −1.27% |
| Nov 27, 2025 | 0.0003 | +0.0000014 · +0.46% |
| Nov 26, 2025 | 0.0002987 | −0.0000005 · −0.17% |
| Nov 25, 2025 | 0.0002992 | −0.0000064 · −2.09% |
| Nov 24, 2025 | 0.0003056 | +0.0000013 · +0.43% |
| Nov 23, 2025 | 0.0003043 | 0.0000000 · 0.00% |
| Nov 22, 2025 | 0.0003042 | −0.0000006 · −0.20% |
| Nov 21, 2025 | 0.0003048 | +0.0000016 · +0.52% |
| Nov 20, 2025 | 0.0003033 | −0.0000044 · −1.44% |
| Nov 19, 2025 | 0.0003077 | −0.0000045 · −1.44% |
| Nov 18, 2025 | 0.0003122 | +0.0000047 · +1.51% |
| Nov 17, 2025 | 0.0003075 | −0.0000011 · −0.35% |
| Nov 16, 2025 | 0.0003086 | +0.0000003 · +0.09% |
| Nov 15, 2025 | 0.0003083 | +0.0000076 · +2.53% |
| Nov 14, 2025 | 0.0003007 | +0.0000019 · +0.64% |
| Nov 13, 2025 | 0.0002988 | −0.0000033 · −1.10% |
| Nov 12, 2025 | 0.0003021 | +0.0000017 · +0.56% |
| Nov 11, 2025 | 0.0003005 | −0.0000062 · −2.03% |
| Nov 10, 2025 | 0.0003067 | −0.0000038 · −1.22% |
| Nov 9, 2025 | 0.0003105 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0003105 | +0.0000008 · +0.27% |
| Nov 7, 2025 | 0.0003096 | −0.0000013 · −0.42% |
| Nov 6, 2025 | 0.0003109 | −0.0000033 · −1.04% |
| Nov 5, 2025 | 0.0003142 | +0.0000045 · +1.44% |
| Nov 4, 2025 | 0.0003097 | −0.0000011 · −0.35% |
| Nov 3, 2025 | 0.0003108 | +0.0000005 · +0.17% |
| Nov 2, 2025 | 0.0003103 | 0.0000000 · 0.00% |
| Nov 1, 2025 | 0.0003103 | −0.0000004 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.