CHF to VND exchange rate in September 2026
CHF/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 32,223.75
- Close
- 31,073.34
- Min
- 31,073.34
- Max
- 32,272.31
- Change
- −3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 31,073.34 | −62.60 · −0.20% |
| Sep 29, 2026 | 31,135.93 | −132.60 · −0.42% |
| Sep 28, 2026 | 31,268.53 | −87.08 · −0.28% |
| Sep 27, 2026 | 31,355.62 | +15.68 · +0.05% |
| Sep 26, 2026 | 31,339.94 | +9.97 · +0.03% |
| Sep 25, 2026 | 31,329.97 | −215.48 · −0.68% |
| Sep 24, 2026 | 31,545.45 | −44.66 · −0.14% |
| Sep 23, 2026 | 31,590.12 | −67.32 · −0.21% |
| Sep 22, 2026 | 31,657.44 | +38.41 · +0.12% |
| Sep 21, 2026 | 31,619.03 | −27.02 · −0.09% |
| Sep 20, 2026 | 31,646.05 | +53.93 · +0.17% |
| Sep 19, 2026 | 31,592.12 | +1.14 · 0.00% |
| Sep 18, 2026 | 31,590.98 | +108.58 · +0.34% |
| Sep 17, 2026 | 31,482.41 | −273.35 · −0.86% |
| Sep 16, 2026 | 31,755.75 | −55.55 · −0.17% |
| Sep 15, 2026 | 31,811.30 | +101.66 · +0.32% |
| Sep 14, 2026 | 31,709.65 | −42.27 · −0.13% |
| Sep 13, 2026 | 31,751.92 | +111.46 · +0.35% |
| Sep 12, 2026 | 31,640.46 | −198.08 · −0.62% |
| Sep 11, 2026 | 31,838.54 | −206.57 · −0.64% |
| Sep 10, 2026 | 32,045.12 | −64.33 · −0.20% |
| Sep 9, 2026 | 32,109.44 | −13.96 · −0.04% |
| Sep 8, 2026 | 32,123.40 | −15.39 · −0.05% |
| Sep 7, 2026 | 32,138.79 | −61.59 · −0.19% |
| Sep 6, 2026 | 32,200.38 | +3.44 · +0.01% |
| Sep 5, 2026 | 32,196.94 | −75.37 · −0.23% |
| Sep 4, 2026 | 32,272.31 | +105.27 · +0.33% |
| Sep 3, 2026 | 32,167.04 | +66.34 · +0.21% |
| Sep 2, 2026 | 32,100.70 | −123.05 · −0.38% |
| Sep 1, 2026 | 32,223.75 | −16.62 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.