CHF to VND exchange rate in August 2026
CHF/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 32,497.82
- Close
- 32,240.37
- Min
- 32,052.96
- Max
- 32,706.85
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 32,240.37 | +18.14 · +0.06% |
| Aug 30, 2026 | 32,222.23 | −96.07 · −0.30% |
| Aug 29, 2026 | 32,318.30 | −111.56 · −0.34% |
| Aug 28, 2026 | 32,429.86 | +72.26 · +0.22% |
| Aug 27, 2026 | 32,357.60 | −153.21 · −0.47% |
| Aug 26, 2026 | 32,510.81 | −59.50 · −0.18% |
| Aug 25, 2026 | 32,570.31 | +17.51 · +0.05% |
| Aug 24, 2026 | 32,552.80 | −29.87 · −0.09% |
| Aug 23, 2026 | 32,582.67 | +55.64 · +0.17% |
| Aug 22, 2026 | 32,527.03 | −51.55 · −0.16% |
| Aug 21, 2026 | 32,578.58 | −128.27 · −0.39% |
| Aug 20, 2026 | 32,706.85 | +478.54 · +1.48% |
| Aug 19, 2026 | 32,228.31 | −68.54 · −0.21% |
| Aug 18, 2026 | 32,296.85 | +106.06 · +0.33% |
| Aug 17, 2026 | 32,190.79 | +53.81 · +0.17% |
| Aug 16, 2026 | 32,136.98 | −103.39 · −0.32% |
| Aug 15, 2026 | 32,240.37 | +176.47 · +0.55% |
| Aug 14, 2026 | 32,063.90 | +10.94 · +0.03% |
| Aug 13, 2026 | 32,052.96 | −150.15 · −0.47% |
| Aug 12, 2026 | 32,203.11 | −73.67 · −0.23% |
| Aug 11, 2026 | 32,276.78 | −107.78 · −0.33% |
| Aug 10, 2026 | 32,384.56 | −127.83 · −0.39% |
| Aug 9, 2026 | 32,512.39 | +65.04 · +0.20% |
| Aug 8, 2026 | 32,447.35 | +160.39 · +0.50% |
| Aug 7, 2026 | 32,286.96 | −269.56 · −0.83% |
| Aug 6, 2026 | 32,556.52 | +52.47 · +0.16% |
| Aug 5, 2026 | 32,504.05 | +70.23 · +0.22% |
| Aug 4, 2026 | 32,433.82 | −58.24 · −0.18% |
| Aug 3, 2026 | 32,492.06 | −57.29 · −0.18% |
| Aug 2, 2026 | 32,549.35 | +51.53 · +0.16% |
| Aug 1, 2026 | 32,497.82 | −24.26 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.