CHF to VND exchange rate in October 2026
CHF/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 31,017.90
- Close
- 31,310.79
- Min
- 31,017.90
- Max
- 31,456.82
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 31,310.79 | +230.53 · +0.74% |
| Oct 24, 2026 | 31,080.26 | −376.56 · −1.20% |
| Oct 23, 2026 | 31,456.82 | +52.06 · +0.17% |
| Oct 22, 2026 | 31,404.76 | +39.74 · +0.13% |
| Oct 21, 2026 | 31,365.02 | −8.23 · −0.03% |
| Oct 20, 2026 | 31,373.26 | −50.82 · −0.16% |
| Oct 19, 2026 | 31,424.07 | +43.79 · +0.14% |
| Oct 18, 2026 | 31,380.28 | +56.23 · +0.18% |
| Oct 17, 2026 | 31,324.06 | +70.26 · +0.22% |
| Oct 16, 2026 | 31,253.80 | +7.02 · +0.02% |
| Oct 15, 2026 | 31,246.78 | +109.75 · +0.35% |
| Oct 14, 2026 | 31,137.03 | +31.68 · +0.10% |
| Oct 13, 2026 | 31,105.35 | −57.85 · −0.19% |
| Oct 12, 2026 | 31,163.20 | −2.89 · −0.01% |
| Oct 11, 2026 | 31,166.09 | +112.95 · +0.36% |
| Oct 10, 2026 | 31,053.13 | −70.46 · −0.23% |
| Oct 9, 2026 | 31,123.59 | +8.21 · +0.03% |
| Oct 8, 2026 | 31,115.38 | −89.09 · −0.29% |
| Oct 7, 2026 | 31,204.48 | −49.26 · −0.16% |
| Oct 6, 2026 | 31,253.74 | −86.97 · −0.28% |
| Oct 5, 2026 | 31,340.71 | −28.75 · −0.09% |
| Oct 4, 2026 | 31,369.46 | −0.78 · 0.00% |
| Oct 3, 2026 | 31,370.24 | +7.12 · +0.02% |
| Oct 2, 2026 | 31,363.12 | +345.22 · +1.11% |
| Oct 1, 2026 | 31,017.90 | −55.43 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.