CHF to UAH exchange rate in May 2026
CHF/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 56.244
- Close
- 56.681
- Min
- 55.907
- Max
- 56.687
- Change
- +1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 56.681 | −0.006 · −0.01% |
| May 30, 2026 | 56.687 | +0.242 · +0.43% |
| May 29, 2026 | 56.445 | +0.357 · +0.64% |
| May 28, 2026 | 56.088 | −0.294 · −0.52% |
| May 27, 2026 | 56.381 | −0.128 · −0.23% |
| May 26, 2026 | 56.509 | +0.085 · +0.15% |
| May 25, 2026 | 56.424 | +0.110 · +0.19% |
| May 24, 2026 | 56.314 | +0.051 · +0.09% |
| May 23, 2026 | 56.264 | +0.017 · +0.03% |
| May 22, 2026 | 56.247 | +0.054 · +0.10% |
| May 21, 2026 | 56.193 | +0.216 · +0.39% |
| May 20, 2026 | 55.977 | −0.195 · −0.35% |
| May 19, 2026 | 56.173 | −0.046 · −0.08% |
| May 18, 2026 | 56.219 | +0.312 · +0.56% |
| May 17, 2026 | 55.907 | −0.094 · −0.17% |
| May 16, 2026 | 56.002 | −0.250 · −0.44% |
| May 15, 2026 | 56.252 | +0.052 · +0.09% |
| May 14, 2026 | 56.20 | −0.105 · −0.19% |
| May 13, 2026 | 56.305 | −0.019 · −0.03% |
| May 12, 2026 | 56.325 | +0.080 · +0.14% |
| May 11, 2026 | 56.244 | −0.142 · −0.25% |
| May 10, 2026 | 56.386 | −0.144 · −0.25% |
| May 9, 2026 | 56.53 | +0.255 · +0.45% |
| May 8, 2026 | 56.275 | −0.224 · −0.40% |
| May 7, 2026 | 56.499 | +0.383 · +0.68% |
| May 6, 2026 | 56.116 | −0.099 · −0.18% |
| May 5, 2026 | 56.215 | −0.042 · −0.07% |
| May 4, 2026 | 56.258 | +0.003 · 0.00% |
| May 3, 2026 | 56.255 | +0.101 · +0.18% |
| May 2, 2026 | 56.154 | −0.090 · −0.16% |
| May 1, 2026 | 56.244 | +0.538 · +0.97% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.