CHF to UAH exchange rate in April 2026
CHF/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 55.001
- Close
- 55.706
- Min
- 54.549
- Max
- 56.65
- Change
- +1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 55.706 | −0.143 · −0.26% |
| Apr 29, 2026 | 55.849 | −0.362 · −0.64% |
| Apr 28, 2026 | 56.211 | +0.156 · +0.28% |
| Apr 27, 2026 | 56.054 | +0.166 · +0.30% |
| Apr 26, 2026 | 55.888 | 0.000 · 0.00% |
| Apr 25, 2026 | 55.888 | +0.072 · +0.13% |
| Apr 24, 2026 | 55.816 | −0.228 · −0.41% |
| Apr 23, 2026 | 56.044 | −0.537 · −0.95% |
| Apr 22, 2026 | 56.581 | −0.069 · −0.12% |
| Apr 21, 2026 | 56.65 | +0.215 · +0.38% |
| Apr 20, 2026 | 56.436 | +0.017 · +0.03% |
| Apr 19, 2026 | 56.418 | +0.099 · +0.18% |
| Apr 18, 2026 | 56.319 | +0.560 · +1.00% |
| Apr 17, 2026 | 55.759 | +0.103 · +0.19% |
| Apr 16, 2026 | 55.656 | −0.024 · −0.04% |
| Apr 15, 2026 | 55.68 | +0.296 · +0.53% |
| Apr 14, 2026 | 55.384 | +0.606 · +1.11% |
| Apr 13, 2026 | 54.778 | −0.190 · −0.35% |
| Apr 12, 2026 | 54.968 | −0.063 · −0.11% |
| Apr 11, 2026 | 55.031 | +0.165 · +0.30% |
| Apr 10, 2026 | 54.867 | +0.151 · +0.28% |
| Apr 9, 2026 | 54.715 | −0.277 · −0.50% |
| Apr 8, 2026 | 54.992 | +0.443 · +0.81% |
| Apr 7, 2026 | 54.549 | −0.045 · −0.08% |
| Apr 6, 2026 | 54.593 | −0.034 · −0.06% |
| Apr 5, 2026 | 54.627 | +0.009 · +0.02% |
| Apr 4, 2026 | 54.618 | −0.195 · −0.36% |
| Apr 3, 2026 | 54.814 | −0.228 · −0.41% |
| Apr 2, 2026 | 55.041 | +0.040 · +0.07% |
| Apr 1, 2026 | 55.001 | +0.029 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.