CHF to UAH exchange rate in June 2026
CHF/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 56.545
- Close
- 55.426
- Min
- 55.337
- Max
- 56.602
- Change
- −2.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 55.426 | +0.006 · +0.01% |
| Jun 29, 2026 | 55.42 | +0.009 · +0.02% |
| Jun 28, 2026 | 55.411 | +0.034 · +0.06% |
| Jun 27, 2026 | 55.377 | −0.095 · −0.17% |
| Jun 26, 2026 | 55.472 | +0.135 · +0.24% |
| Jun 25, 2026 | 55.337 | −0.012 · −0.02% |
| Jun 24, 2026 | 55.35 | −0.254 · −0.46% |
| Jun 23, 2026 | 55.604 | +0.079 · +0.14% |
| Jun 22, 2026 | 55.524 | −0.122 · −0.22% |
| Jun 21, 2026 | 55.646 | +0.058 · +0.10% |
| Jun 20, 2026 | 55.589 | +0.030 · +0.05% |
| Jun 19, 2026 | 55.559 | −0.647 · −1.15% |
| Jun 18, 2026 | 56.206 | −0.397 · −0.70% |
| Jun 17, 2026 | 56.602 | +0.202 · +0.36% |
| Jun 16, 2026 | 56.40 | −0.168 · −0.30% |
| Jun 15, 2026 | 56.568 | +0.225 · +0.40% |
| Jun 14, 2026 | 56.343 | +0.045 · +0.08% |
| Jun 13, 2026 | 56.298 | −0.162 · −0.29% |
| Jun 12, 2026 | 56.46 | +0.064 · +0.11% |
| Jun 11, 2026 | 56.396 | +0.199 · +0.35% |
| Jun 10, 2026 | 56.197 | +0.240 · +0.43% |
| Jun 9, 2026 | 55.957 | +0.251 · +0.45% |
| Jun 8, 2026 | 55.706 | −0.018 · −0.03% |
| Jun 7, 2026 | 55.724 | −0.023 · −0.04% |
| Jun 6, 2026 | 55.747 | −0.452 · −0.80% |
| Jun 5, 2026 | 56.20 | +0.069 · +0.12% |
| Jun 4, 2026 | 56.131 | −0.099 · −0.18% |
| Jun 3, 2026 | 56.231 | −0.114 · −0.20% |
| Jun 2, 2026 | 56.344 | −0.200 · −0.35% |
| Jun 1, 2026 | 56.545 | −0.136 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.