CHF to UAH exchange rate in February 2026
CHF/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 55.536
- Close
- 56.009
- Min
- 55.225
- Max
- 56.227
- Change
- +0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 56.009 | +0.119 · +0.21% |
| Feb 27, 2026 | 55.89 | −0.175 · −0.31% |
| Feb 26, 2026 | 56.066 | +0.073 · +0.13% |
| Feb 25, 2026 | 55.992 | +0.134 · +0.24% |
| Feb 24, 2026 | 55.858 | −0.197 · −0.35% |
| Feb 23, 2026 | 56.055 | +0.265 · +0.48% |
| Feb 22, 2026 | 55.79 | −0.020 · −0.04% |
| Feb 21, 2026 | 55.81 | +0.022 · +0.04% |
| Feb 20, 2026 | 55.788 | −0.268 · −0.48% |
| Feb 19, 2026 | 56.056 | −0.073 · −0.13% |
| Feb 18, 2026 | 56.13 | 0.000 · 0.00% |
| Feb 17, 2026 | 56.129 | +0.059 · +0.11% |
| Feb 16, 2026 | 56.07 | +0.011 · +0.02% |
| Feb 15, 2026 | 56.059 | −0.053 · −0.09% |
| Feb 14, 2026 | 56.113 | +0.082 · +0.15% |
| Feb 13, 2026 | 56.03 | +0.034 · +0.06% |
| Feb 12, 2026 | 55.996 | −0.231 · −0.41% |
| Feb 11, 2026 | 56.227 | +0.096 · +0.17% |
| Feb 10, 2026 | 56.131 | +0.656 · +1.18% |
| Feb 9, 2026 | 55.475 | −0.193 · −0.35% |
| Feb 8, 2026 | 55.668 | +0.443 · +0.80% |
| Feb 7, 2026 | 55.225 | −0.374 · −0.67% |
| Feb 6, 2026 | 55.599 | +0.019 · +0.03% |
| Feb 5, 2026 | 55.58 | −0.019 · −0.03% |
| Feb 4, 2026 | 55.599 | +0.296 · +0.54% |
| Feb 3, 2026 | 55.302 | −0.387 · −0.70% |
| Feb 2, 2026 | 55.69 | +0.154 · +0.28% |
| Feb 1, 2026 | 55.536 | −0.129 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.