CHF to UAH exchange rate in January 2026
CHF/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 53.323
- Close
- 55.665
- Min
- 53.241
- Max
- 56.148
- Change
- +4.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 55.665 | −0.094 · −0.17% |
| Jan 30, 2026 | 55.759 | −0.136 · −0.24% |
| Jan 29, 2026 | 55.895 | −0.253 · −0.45% |
| Jan 28, 2026 | 56.148 | +0.635 · +1.14% |
| Jan 27, 2026 | 55.513 | +0.028 · +0.05% |
| Jan 26, 2026 | 55.485 | +0.173 · +0.31% |
| Jan 25, 2026 | 55.312 | +0.090 · +0.16% |
| Jan 24, 2026 | 55.222 | +0.619 · +1.13% |
| Jan 23, 2026 | 54.603 | +0.366 · +0.68% |
| Jan 22, 2026 | 54.237 | −0.560 · −1.02% |
| Jan 21, 2026 | 54.797 | +0.522 · +0.96% |
| Jan 20, 2026 | 54.275 | −0.047 · −0.09% |
| Jan 19, 2026 | 54.322 | +0.242 · +0.45% |
| Jan 18, 2026 | 54.08 | +0.052 · +0.10% |
| Jan 17, 2026 | 54.028 | +0.045 · +0.08% |
| Jan 16, 2026 | 53.982 | −0.213 · −0.39% |
| Jan 15, 2026 | 54.196 | +0.267 · +0.50% |
| Jan 14, 2026 | 53.928 | −0.258 · −0.48% |
| Jan 13, 2026 | 54.187 | +0.154 · +0.29% |
| Jan 12, 2026 | 54.033 | +0.324 · +0.60% |
| Jan 11, 2026 | 53.709 | +0.468 · +0.88% |
| Jan 10, 2026 | 53.241 | −0.569 · −1.06% |
| Jan 9, 2026 | 53.81 | +0.200 · +0.37% |
| Jan 8, 2026 | 53.61 | +0.079 · +0.15% |
| Jan 7, 2026 | 53.531 | −0.060 · −0.11% |
| Jan 6, 2026 | 53.591 | +0.139 · +0.26% |
| Jan 5, 2026 | 53.451 | +0.088 · +0.16% |
| Jan 4, 2026 | 53.364 | −0.040 · −0.07% |
| Jan 3, 2026 | 53.403 | −0.006 · −0.01% |
| Jan 2, 2026 | 53.41 | +0.087 · +0.16% |
| Jan 1, 2026 | 53.323 | −0.144 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.