CHF to UAH exchange rate in March 2026
CHF/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 56.125
- Close
- 54.971
- Min
- 54.898
- Max
- 56.446
- Change
- −1.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 54.971 | +0.007 · +0.01% |
| Mar 30, 2026 | 54.964 | +0.047 · +0.09% |
| Mar 29, 2026 | 54.917 | +0.019 · +0.03% |
| Mar 28, 2026 | 54.898 | −0.314 · −0.57% |
| Mar 27, 2026 | 55.211 | −0.283 · −0.51% |
| Mar 26, 2026 | 55.495 | −0.195 · −0.35% |
| Mar 25, 2026 | 55.69 | −0.064 · −0.12% |
| Mar 24, 2026 | 55.754 | +0.302 · +0.55% |
| Mar 23, 2026 | 55.452 | −0.123 · −0.22% |
| Mar 22, 2026 | 55.574 | +0.010 · +0.02% |
| Mar 21, 2026 | 55.565 | −0.020 · −0.04% |
| Mar 20, 2026 | 55.585 | −0.083 · −0.15% |
| Mar 19, 2026 | 55.667 | −0.263 · −0.47% |
| Mar 18, 2026 | 55.931 | +0.046 · +0.08% |
| Mar 17, 2026 | 55.885 | −0.103 · −0.18% |
| Mar 16, 2026 | 55.988 | +0.426 · +0.77% |
| Mar 15, 2026 | 55.562 | −0.093 · −0.17% |
| Mar 14, 2026 | 55.654 | −0.613 · −1.09% |
| Mar 13, 2026 | 56.267 | −0.179 · −0.32% |
| Mar 12, 2026 | 56.446 | +0.007 · +0.01% |
| Mar 11, 2026 | 56.439 | +0.055 · +0.10% |
| Mar 10, 2026 | 56.384 | +0.314 · +0.56% |
| Mar 9, 2026 | 56.07 | −0.250 · −0.44% |
| Mar 8, 2026 | 56.32 | +0.037 · +0.07% |
| Mar 7, 2026 | 56.283 | +0.254 · +0.45% |
| Mar 6, 2026 | 56.029 | −0.288 · −0.51% |
| Mar 5, 2026 | 56.317 | +0.589 · +1.06% |
| Mar 4, 2026 | 55.728 | +0.109 · +0.20% |
| Mar 3, 2026 | 55.619 | −0.713 · −1.27% |
| Mar 2, 2026 | 56.332 | +0.206 · +0.37% |
| Mar 1, 2026 | 56.125 | +0.116 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.