CHF to UAH exchange rate in November 2025
CHF/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 52.16
- Close
- 52.55
- Min
- 51.876
- Max
- 52.989
- Change
- +0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 52.55 | +0.059 · +0.11% |
| Nov 29, 2025 | 52.491 | +0.022 · +0.04% |
| Nov 28, 2025 | 52.469 | −0.206 · −0.39% |
| Nov 27, 2025 | 52.675 | +0.245 · +0.47% |
| Nov 26, 2025 | 52.43 | −0.056 · −0.11% |
| Nov 25, 2025 | 52.486 | +0.262 · +0.50% |
| Nov 24, 2025 | 52.223 | +0.016 · +0.03% |
| Nov 23, 2025 | 52.208 | −0.035 · −0.07% |
| Nov 22, 2025 | 52.242 | −0.145 · −0.28% |
| Nov 21, 2025 | 52.387 | +0.183 · +0.35% |
| Nov 20, 2025 | 52.204 | −0.385 · −0.73% |
| Nov 19, 2025 | 52.59 | −0.272 · −0.52% |
| Nov 18, 2025 | 52.862 | −0.014 · −0.03% |
| Nov 17, 2025 | 52.876 | −0.063 · −0.12% |
| Nov 16, 2025 | 52.939 | +0.068 · +0.13% |
| Nov 15, 2025 | 52.872 | −0.117 · −0.22% |
| Nov 14, 2025 | 52.989 | +0.285 · +0.54% |
| Nov 13, 2025 | 52.704 | +0.256 · +0.49% |
| Nov 12, 2025 | 52.448 | +0.217 · +0.41% |
| Nov 11, 2025 | 52.231 | +0.218 · +0.42% |
| Nov 10, 2025 | 52.013 | −0.101 · −0.19% |
| Nov 9, 2025 | 52.114 | −0.007 · −0.01% |
| Nov 8, 2025 | 52.122 | +0.021 · +0.04% |
| Nov 7, 2025 | 52.10 | +0.060 · +0.12% |
| Nov 6, 2025 | 52.04 | +0.021 · +0.04% |
| Nov 5, 2025 | 52.019 | +0.143 · +0.28% |
| Nov 4, 2025 | 51.876 | −0.297 · −0.57% |
| Nov 3, 2025 | 52.173 | +0.059 · +0.11% |
| Nov 2, 2025 | 52.114 | −0.046 · −0.09% |
| Nov 1, 2025 | 52.16 | −0.228 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.