CHF to UAH exchange rate in December 2025
CHF/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 52.541
- Close
- 53.467
- Min
- 52.279
- Max
- 53.594
- Change
- +1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 53.467 | −0.128 · −0.24% |
| Dec 30, 2025 | 53.594 | +0.189 · +0.35% |
| Dec 29, 2025 | 53.406 | +0.143 · +0.27% |
| Dec 28, 2025 | 53.263 | −0.093 · −0.17% |
| Dec 27, 2025 | 53.356 | +0.042 · +0.08% |
| Dec 26, 2025 | 53.314 | −0.084 · −0.16% |
| Dec 25, 2025 | 53.398 | +0.062 · +0.12% |
| Dec 24, 2025 | 53.336 | +0.175 · +0.33% |
| Dec 23, 2025 | 53.162 | −0.006 · −0.01% |
| Dec 22, 2025 | 53.168 | +0.001 · 0.00% |
| Dec 21, 2025 | 53.167 | −0.039 · −0.07% |
| Dec 20, 2025 | 53.206 | +0.024 · +0.04% |
| Dec 19, 2025 | 53.182 | −0.031 · −0.06% |
| Dec 18, 2025 | 53.214 | +0.006 · +0.01% |
| Dec 17, 2025 | 53.207 | +0.195 · +0.37% |
| Dec 16, 2025 | 53.013 | −0.040 · −0.08% |
| Dec 15, 2025 | 53.053 | −0.024 · −0.05% |
| Dec 14, 2025 | 53.077 | −0.115 · −0.22% |
| Dec 13, 2025 | 53.192 | +0.009 · +0.02% |
| Dec 12, 2025 | 53.183 | +0.242 · +0.46% |
| Dec 11, 2025 | 52.941 | +0.662 · +1.27% |
| Dec 9, 2025 | 52.279 | −0.098 · −0.19% |
| Dec 8, 2025 | 52.377 | −0.011 · −0.02% |
| Dec 7, 2025 | 52.388 | −0.159 · −0.30% |
| Dec 6, 2025 | 52.547 | −0.005 · −0.01% |
| Dec 5, 2025 | 52.552 | −0.227 · −0.43% |
| Dec 4, 2025 | 52.779 | +0.005 · +0.01% |
| Dec 3, 2025 | 52.774 | +0.102 · +0.19% |
| Dec 2, 2025 | 52.673 | +0.131 · +0.25% |
| Dec 1, 2025 | 52.541 | −0.009 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.