CHF to UAH exchange rate in October 2025
CHF/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 51.708
- Close
- 52.388
- Min
- 51.501
- Max
- 53.007
- Change
- +1.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 52.388 | −0.194 · −0.37% |
| Oct 30, 2025 | 52.583 | −0.365 · −0.69% |
| Oct 29, 2025 | 52.948 | −0.059 · −0.11% |
| Oct 28, 2025 | 53.007 | +0.144 · +0.27% |
| Oct 27, 2025 | 52.863 | +0.082 · +0.16% |
| Oct 26, 2025 | 52.781 | +0.254 · +0.48% |
| Oct 25, 2025 | 52.527 | −0.093 · −0.18% |
| Oct 24, 2025 | 52.62 | +0.152 · +0.29% |
| Oct 23, 2025 | 52.468 | −0.046 · −0.09% |
| Oct 22, 2025 | 52.515 | −0.206 · −0.39% |
| Oct 21, 2025 | 52.721 | +0.058 · +0.11% |
| Oct 20, 2025 | 52.663 | +0.092 · +0.18% |
| Oct 19, 2025 | 52.571 | −0.068 · −0.13% |
| Oct 18, 2025 | 52.639 | −0.001 · 0.00% |
| Oct 17, 2025 | 52.64 | +0.112 · +0.21% |
| Oct 16, 2025 | 52.528 | +0.431 · +0.83% |
| Oct 15, 2025 | 52.098 | +0.250 · +0.48% |
| Oct 14, 2025 | 51.848 | −0.046 · −0.09% |
| Oct 13, 2025 | 51.894 | −0.138 · −0.27% |
| Oct 12, 2025 | 52.032 | +0.340 · +0.66% |
| Oct 11, 2025 | 51.692 | +0.191 · +0.37% |
| Oct 10, 2025 | 51.501 | −0.266 · −0.51% |
| Oct 9, 2025 | 51.767 | +0.088 · +0.17% |
| Oct 8, 2025 | 51.679 | −0.239 · −0.46% |
| Oct 7, 2025 | 51.918 | −0.011 · −0.02% |
| Oct 6, 2025 | 51.929 | +0.002 · 0.00% |
| Oct 5, 2025 | 51.927 | +0.067 · +0.13% |
| Oct 4, 2025 | 51.861 | +0.183 · +0.35% |
| Oct 3, 2025 | 51.678 | −0.113 · −0.22% |
| Oct 2, 2025 | 51.791 | +0.083 · +0.16% |
| Oct 1, 2025 | 51.708 | −0.083 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.