CHF to TRY exchange rate in September 2026
CHF/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 59.592
- Close
- 58.722
- Min
- 58.722
- Max
- 59.934
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 58.722 | −0.070 · −0.12% |
| Sep 29, 2026 | 58.792 | −0.263 · −0.45% |
| Sep 28, 2026 | 59.055 | +0.030 · +0.05% |
| Sep 27, 2026 | 59.025 | +0.005 · +0.01% |
| Sep 26, 2026 | 59.02 | +0.006 · +0.01% |
| Sep 25, 2026 | 59.014 | −0.234 · −0.39% |
| Sep 24, 2026 | 59.248 | −0.188 · −0.32% |
| Sep 23, 2026 | 59.436 | −0.097 · −0.16% |
| Sep 22, 2026 | 59.533 | +0.235 · +0.40% |
| Sep 21, 2026 | 59.298 | −0.021 · −0.04% |
| Sep 20, 2026 | 59.319 | +0.062 · +0.10% |
| Sep 19, 2026 | 59.258 | +0.001 · 0.00% |
| Sep 18, 2026 | 59.256 | +0.299 · +0.51% |
| Sep 17, 2026 | 58.958 | −0.467 · −0.79% |
| Sep 16, 2026 | 59.425 | −0.009 · −0.01% |
| Sep 15, 2026 | 59.434 | +0.022 · +0.04% |
| Sep 14, 2026 | 59.411 | −0.034 · −0.06% |
| Sep 13, 2026 | 59.445 | −0.009 · −0.01% |
| Sep 12, 2026 | 59.454 | −0.233 · −0.39% |
| Sep 11, 2026 | 59.687 | −0.247 · −0.41% |
| Sep 10, 2026 | 59.934 | +0.010 · +0.02% |
| Sep 9, 2026 | 59.924 | +0.059 · +0.10% |
| Sep 8, 2026 | 59.866 | +0.116 · +0.19% |
| Sep 7, 2026 | 59.75 | −0.057 · −0.09% |
| Sep 6, 2026 | 59.807 | −0.020 · −0.03% |
| Sep 5, 2026 | 59.827 | −0.073 · −0.12% |
| Sep 4, 2026 | 59.90 | +0.390 · +0.65% |
| Sep 3, 2026 | 59.51 | +0.100 · +0.17% |
| Sep 2, 2026 | 59.41 | −0.182 · −0.31% |
| Sep 1, 2026 | 59.592 | −0.048 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.