CHF to TRY exchange rate in August 2026
CHF/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 58.904
- Close
- 59.641
- Min
- 58.687
- Max
- 60.118
- Change
- +1.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 59.641 | +0.035 · +0.06% |
| Aug 30, 2026 | 59.606 | −0.105 · −0.18% |
| Aug 29, 2026 | 59.711 | −0.344 · −0.57% |
| Aug 28, 2026 | 60.054 | +0.338 · +0.57% |
| Aug 27, 2026 | 59.716 | −0.264 · −0.44% |
| Aug 26, 2026 | 59.981 | +0.063 · +0.10% |
| Aug 25, 2026 | 59.918 | −0.131 · −0.22% |
| Aug 24, 2026 | 60.049 | +0.159 · +0.27% |
| Aug 23, 2026 | 59.889 | −0.030 · −0.05% |
| Aug 22, 2026 | 59.919 | −0.200 · −0.33% |
| Aug 21, 2026 | 60.118 | +0.077 · +0.13% |
| Aug 20, 2026 | 60.042 | +1.039 · +1.76% |
| Aug 19, 2026 | 59.002 | −0.053 · −0.09% |
| Aug 18, 2026 | 59.055 | +0.081 · +0.14% |
| Aug 17, 2026 | 58.974 | +0.023 · +0.04% |
| Aug 16, 2026 | 58.951 | −0.040 · −0.07% |
| Aug 15, 2026 | 58.991 | +0.186 · +0.32% |
| Aug 14, 2026 | 58.805 | +0.096 · +0.16% |
| Aug 13, 2026 | 58.709 | −0.123 · −0.21% |
| Aug 12, 2026 | 58.832 | −0.105 · −0.18% |
| Aug 11, 2026 | 58.938 | −0.055 · −0.09% |
| Aug 10, 2026 | 58.993 | −0.166 · −0.28% |
| Aug 9, 2026 | 59.159 | −0.106 · −0.18% |
| Aug 8, 2026 | 59.265 | +0.558 · +0.95% |
| Aug 7, 2026 | 58.707 | −0.307 · −0.52% |
| Aug 6, 2026 | 59.013 | +0.147 · +0.25% |
| Aug 5, 2026 | 58.866 | +0.179 · +0.31% |
| Aug 4, 2026 | 58.687 | −0.069 · −0.12% |
| Aug 3, 2026 | 58.756 | −0.120 · −0.20% |
| Aug 2, 2026 | 58.876 | −0.028 · −0.05% |
| Aug 1, 2026 | 58.904 | +0.049 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.