CHF to TRY exchange rate in October 2026
CHF/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 58.594
- Close
- 60.245
- Min
- 58.594
- Max
- 60.54
- Change
- +2.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 60.245 | −0.013 · −0.02% |
| Oct 24, 2026 | 60.258 | −0.282 · −0.47% |
| Oct 23, 2026 | 60.54 | +0.234 · +0.39% |
| Oct 22, 2026 | 60.305 | +0.221 · +0.37% |
| Oct 21, 2026 | 60.084 | −0.030 · −0.05% |
| Oct 20, 2026 | 60.114 | +0.002 · 0.00% |
| Oct 19, 2026 | 60.112 | +0.151 · +0.25% |
| Oct 18, 2026 | 59.961 | −0.169 · −0.28% |
| Oct 17, 2026 | 60.129 | +0.237 · +0.40% |
| Oct 16, 2026 | 59.893 | +0.223 · +0.37% |
| Oct 15, 2026 | 59.67 | +0.299 · +0.50% |
| Oct 14, 2026 | 59.371 | +0.107 · +0.18% |
| Oct 13, 2026 | 59.263 | −0.110 · −0.19% |
| Oct 12, 2026 | 59.373 | +0.046 · +0.08% |
| Oct 11, 2026 | 59.327 | −0.210 · −0.35% |
| Oct 10, 2026 | 59.538 | +0.126 · +0.21% |
| Oct 9, 2026 | 59.412 | +0.336 · +0.57% |
| Oct 8, 2026 | 59.075 | +0.060 · +0.10% |
| Oct 7, 2026 | 59.016 | −0.107 · −0.18% |
| Oct 6, 2026 | 59.123 | −0.103 · −0.17% |
| Oct 5, 2026 | 59.226 | −0.086 · −0.14% |
| Oct 4, 2026 | 59.312 | +0.029 · +0.05% |
| Oct 3, 2026 | 59.282 | +0.089 · +0.15% |
| Oct 2, 2026 | 59.193 | +0.599 · +1.02% |
| Oct 1, 2026 | 58.594 | −0.128 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.