CHF to TRY exchange rate in March 2026
CHF/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 57.095
- Close
- 55.709
- Min
- 55.563
- Max
- 57.20
- Change
- −2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 55.709 | +0.012 · +0.02% |
| Mar 30, 2026 | 55.697 | +0.052 · +0.09% |
| Mar 29, 2026 | 55.644 | 0.000 · 0.00% |
| Mar 28, 2026 | 55.644 | −0.277 · −0.50% |
| Mar 27, 2026 | 55.922 | −0.094 · −0.17% |
| Mar 26, 2026 | 56.015 | −0.195 · −0.35% |
| Mar 25, 2026 | 56.21 | −0.073 · −0.13% |
| Mar 24, 2026 | 56.283 | +0.113 · +0.20% |
| Mar 23, 2026 | 56.171 | −0.023 · −0.04% |
| Mar 22, 2026 | 56.194 | +0.006 · +0.01% |
| Mar 21, 2026 | 56.188 | +0.012 · +0.02% |
| Mar 20, 2026 | 56.176 | +0.160 · +0.29% |
| Mar 19, 2026 | 56.016 | −0.275 · −0.49% |
| Mar 18, 2026 | 56.291 | +0.245 · +0.44% |
| Mar 17, 2026 | 56.047 | +0.078 · +0.14% |
| Mar 16, 2026 | 55.968 | +0.405 · +0.73% |
| Mar 15, 2026 | 55.563 | −0.064 · −0.11% |
| Mar 14, 2026 | 55.627 | −0.600 · −1.07% |
| Mar 13, 2026 | 56.227 | −0.177 · −0.31% |
| Mar 12, 2026 | 56.404 | −0.287 · −0.51% |
| Mar 11, 2026 | 56.691 | −0.034 · −0.06% |
| Mar 10, 2026 | 56.725 | +0.269 · +0.48% |
| Mar 9, 2026 | 56.456 | −0.255 · −0.45% |
| Mar 8, 2026 | 56.711 | −0.032 · −0.06% |
| Mar 7, 2026 | 56.743 | +0.256 · +0.45% |
| Mar 6, 2026 | 56.487 | +0.060 · +0.11% |
| Mar 5, 2026 | 56.428 | +0.167 · +0.30% |
| Mar 4, 2026 | 56.26 | −0.155 · −0.27% |
| Mar 3, 2026 | 56.415 | −0.785 · −1.37% |
| Mar 2, 2026 | 57.20 | +0.105 · +0.18% |
| Mar 1, 2026 | 57.095 | +0.006 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.