CHF to TRY exchange rate in February 2026
CHF/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 56.286
- Close
- 57.089
- Min
- 55.862
- Max
- 57.089
- Change
- +1.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 57.089 | +0.252 · +0.44% |
| Feb 27, 2026 | 56.837 | −0.031 · −0.05% |
| Feb 26, 2026 | 56.868 | +0.145 · +0.26% |
| Feb 25, 2026 | 56.722 | +0.153 · +0.27% |
| Feb 24, 2026 | 56.569 | −0.244 · −0.43% |
| Feb 23, 2026 | 56.813 | +0.266 · +0.47% |
| Feb 22, 2026 | 56.547 | +0.042 · +0.07% |
| Feb 21, 2026 | 56.506 | +0.009 · +0.02% |
| Feb 20, 2026 | 56.497 | −0.195 · −0.34% |
| Feb 19, 2026 | 56.691 | −0.088 · −0.16% |
| Feb 18, 2026 | 56.78 | −0.023 · −0.04% |
| Feb 17, 2026 | 56.803 | −0.077 · −0.14% |
| Feb 16, 2026 | 56.879 | +0.093 · +0.16% |
| Feb 15, 2026 | 56.786 | −0.051 · −0.09% |
| Feb 14, 2026 | 56.837 | −0.007 · −0.01% |
| Feb 13, 2026 | 56.844 | +0.180 · +0.32% |
| Feb 12, 2026 | 56.664 | −0.250 · −0.44% |
| Feb 11, 2026 | 56.914 | +0.018 · +0.03% |
| Feb 10, 2026 | 56.896 | +0.776 · +1.38% |
| Feb 9, 2026 | 56.121 | −0.066 · −0.12% |
| Feb 8, 2026 | 56.187 | −0.052 · −0.09% |
| Feb 7, 2026 | 56.239 | +0.106 · +0.19% |
| Feb 6, 2026 | 56.132 | +0.114 · +0.20% |
| Feb 5, 2026 | 56.018 | −0.052 · −0.09% |
| Feb 4, 2026 | 56.071 | +0.208 · +0.37% |
| Feb 3, 2026 | 55.862 | −0.470 · −0.84% |
| Feb 2, 2026 | 56.333 | +0.047 · +0.08% |
| Feb 1, 2026 | 56.286 | −0.108 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.