CHF to TRY exchange rate in April 2026
CHF/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 55.822
- Close
- 57.088
- Min
- 55.696
- Max
- 57.631
- Change
- +2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 57.088 | −0.043 · −0.07% |
| Apr 29, 2026 | 57.13 | −0.130 · −0.23% |
| Apr 28, 2026 | 57.261 | −0.114 · −0.20% |
| Apr 27, 2026 | 57.375 | +0.188 · +0.33% |
| Apr 26, 2026 | 57.187 | 0.000 · 0.00% |
| Apr 25, 2026 | 57.187 | +0.014 · +0.02% |
| Apr 24, 2026 | 57.174 | −0.014 · −0.02% |
| Apr 23, 2026 | 57.188 | −0.342 · −0.59% |
| Apr 22, 2026 | 57.53 | −0.101 · −0.18% |
| Apr 21, 2026 | 57.631 | +0.302 · +0.53% |
| Apr 20, 2026 | 57.328 | −0.043 · −0.08% |
| Apr 19, 2026 | 57.372 | 0.000 · 0.00% |
| Apr 18, 2026 | 57.372 | +0.129 · +0.22% |
| Apr 17, 2026 | 57.243 | −0.106 · −0.19% |
| Apr 16, 2026 | 57.349 | +0.130 · +0.23% |
| Apr 15, 2026 | 57.219 | +0.166 · +0.29% |
| Apr 14, 2026 | 57.053 | +0.609 · +1.08% |
| Apr 13, 2026 | 56.445 | −0.149 · −0.26% |
| Apr 12, 2026 | 56.594 | 0.000 · 0.00% |
| Apr 11, 2026 | 56.594 | +0.140 · +0.25% |
| Apr 10, 2026 | 56.454 | +0.250 · +0.44% |
| Apr 9, 2026 | 56.204 | −0.138 · −0.25% |
| Apr 8, 2026 | 56.342 | +0.552 · +0.99% |
| Apr 7, 2026 | 55.79 | +0.094 · +0.17% |
| Apr 6, 2026 | 55.696 | −0.111 · −0.20% |
| Apr 5, 2026 | 55.807 | +0.078 · +0.14% |
| Apr 4, 2026 | 55.729 | −0.050 · −0.09% |
| Apr 3, 2026 | 55.779 | −0.056 · −0.10% |
| Apr 2, 2026 | 55.835 | +0.012 · +0.02% |
| Apr 1, 2026 | 55.822 | +0.114 · +0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.