CHF to TRY exchange rate in December 2025
CHF/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 52.873
- Close
- 54.264
- Min
- 52.765
- Max
- 54.501
- Change
- +2.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 54.264 | −0.193 · −0.35% |
| Dec 30, 2025 | 54.457 | +0.054 · +0.10% |
| Dec 29, 2025 | 54.403 | +0.083 · +0.15% |
| Dec 28, 2025 | 54.32 | +0.020 · +0.04% |
| Dec 27, 2025 | 54.30 | −0.096 · −0.18% |
| Dec 26, 2025 | 54.396 | +0.046 · +0.08% |
| Dec 25, 2025 | 54.35 | −0.151 · −0.28% |
| Dec 24, 2025 | 54.501 | +0.316 · +0.58% |
| Dec 23, 2025 | 54.185 | +0.372 · +0.69% |
| Dec 22, 2025 | 53.813 | +0.042 · +0.08% |
| Dec 21, 2025 | 53.771 | −0.039 · −0.07% |
| Dec 20, 2025 | 53.81 | −0.004 · −0.01% |
| Dec 19, 2025 | 53.815 | +0.095 · +0.18% |
| Dec 18, 2025 | 53.72 | +0.010 · +0.02% |
| Dec 17, 2025 | 53.71 | +0.045 · +0.08% |
| Dec 16, 2025 | 53.665 | +0.008 · +0.02% |
| Dec 15, 2025 | 53.657 | +0.019 · +0.04% |
| Dec 14, 2025 | 53.638 | −0.118 · −0.22% |
| Dec 13, 2025 | 53.756 | +0.072 · +0.13% |
| Dec 12, 2025 | 53.684 | +0.422 · +0.79% |
| Dec 11, 2025 | 53.262 | +0.488 · +0.93% |
| Dec 9, 2025 | 52.774 | −0.206 · −0.39% |
| Dec 8, 2025 | 52.98 | +0.066 · +0.12% |
| Dec 7, 2025 | 52.914 | +0.038 · +0.07% |
| Dec 6, 2025 | 52.876 | −0.026 · −0.05% |
| Dec 5, 2025 | 52.902 | −0.164 · −0.31% |
| Dec 4, 2025 | 53.066 | +0.105 · +0.20% |
| Dec 3, 2025 | 52.961 | +0.197 · +0.37% |
| Dec 2, 2025 | 52.765 | −0.108 · −0.20% |
| Dec 1, 2025 | 52.873 | +0.042 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.