CHF to TRY exchange rate in January 2026
CHF/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 54.236
- Close
- 56.394
- Min
- 53.794
- Max
- 56.664
- Change
- +3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 56.394 | −0.111 · −0.20% |
| Jan 30, 2026 | 56.506 | −0.141 · −0.25% |
| Jan 29, 2026 | 56.647 | −0.017 · −0.03% |
| Jan 28, 2026 | 56.664 | +0.794 · +1.42% |
| Jan 27, 2026 | 55.87 | −0.016 · −0.03% |
| Jan 26, 2026 | 55.886 | +0.362 · +0.65% |
| Jan 25, 2026 | 55.524 | +0.023 · +0.04% |
| Jan 24, 2026 | 55.502 | +0.622 · +1.13% |
| Jan 23, 2026 | 54.88 | +0.405 · +0.74% |
| Jan 22, 2026 | 54.475 | −0.352 · −0.64% |
| Jan 21, 2026 | 54.827 | +0.556 · +1.02% |
| Jan 20, 2026 | 54.27 | +0.148 · +0.27% |
| Jan 19, 2026 | 54.122 | +0.286 · +0.53% |
| Jan 18, 2026 | 53.837 | −0.085 · −0.16% |
| Jan 17, 2026 | 53.922 | +0.038 · +0.07% |
| Jan 16, 2026 | 53.885 | −0.108 · −0.20% |
| Jan 15, 2026 | 53.992 | +0.155 · +0.29% |
| Jan 14, 2026 | 53.837 | −0.239 · −0.44% |
| Jan 13, 2026 | 54.076 | +0.046 · +0.08% |
| Jan 12, 2026 | 54.03 | +0.237 · +0.44% |
| Jan 11, 2026 | 53.794 | −0.025 · −0.05% |
| Jan 10, 2026 | 53.819 | −0.129 · −0.24% |
| Jan 9, 2026 | 53.947 | −0.013 · −0.02% |
| Jan 8, 2026 | 53.96 | −0.223 · −0.41% |
| Jan 7, 2026 | 54.183 | −0.204 · −0.37% |
| Jan 6, 2026 | 54.387 | +0.113 · +0.21% |
| Jan 5, 2026 | 54.274 | −0.094 · −0.17% |
| Jan 4, 2026 | 54.368 | +0.033 · +0.06% |
| Jan 3, 2026 | 54.336 | −0.048 · −0.09% |
| Jan 2, 2026 | 54.383 | +0.147 · +0.27% |
| Jan 1, 2026 | 54.236 | −0.028 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.