CHF to TRY exchange rate in November 2025
CHF/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 52.211
- Close
- 52.83
- Min
- 51.983
- Max
- 53.329
- Change
- +0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 52.83 | +0.067 · +0.13% |
| Nov 29, 2025 | 52.763 | +0.004 · +0.01% |
| Nov 28, 2025 | 52.759 | −0.094 · −0.18% |
| Nov 27, 2025 | 52.853 | +0.216 · +0.41% |
| Nov 26, 2025 | 52.637 | +0.109 · +0.21% |
| Nov 25, 2025 | 52.528 | +0.041 · +0.08% |
| Nov 24, 2025 | 52.487 | −0.015 · −0.03% |
| Nov 23, 2025 | 52.502 | +0.010 · +0.02% |
| Nov 22, 2025 | 52.492 | −0.222 · −0.42% |
| Nov 21, 2025 | 52.714 | +0.175 · +0.33% |
| Nov 20, 2025 | 52.54 | −0.354 · −0.67% |
| Nov 19, 2025 | 52.894 | −0.270 · −0.51% |
| Nov 18, 2025 | 53.164 | −0.127 · −0.24% |
| Nov 17, 2025 | 53.29 | +0.073 · +0.14% |
| Nov 16, 2025 | 53.218 | +0.143 · +0.27% |
| Nov 15, 2025 | 53.075 | −0.253 · −0.48% |
| Nov 14, 2025 | 53.329 | +0.385 · +0.73% |
| Nov 13, 2025 | 52.944 | +0.200 · +0.38% |
| Nov 12, 2025 | 52.744 | +0.298 · +0.57% |
| Nov 11, 2025 | 52.446 | +0.072 · +0.14% |
| Nov 10, 2025 | 52.374 | −0.029 · −0.05% |
| Nov 9, 2025 | 52.403 | −0.013 · −0.02% |
| Nov 8, 2025 | 52.416 | +0.116 · +0.22% |
| Nov 7, 2025 | 52.30 | +0.239 · +0.46% |
| Nov 6, 2025 | 52.061 | −0.006 · −0.01% |
| Nov 5, 2025 | 52.067 | +0.084 · +0.16% |
| Nov 4, 2025 | 51.983 | −0.260 · −0.50% |
| Nov 3, 2025 | 52.244 | +0.044 · +0.08% |
| Nov 2, 2025 | 52.20 | −0.011 · −0.02% |
| Nov 1, 2025 | 52.211 | −0.224 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.