CHF to THB exchange rate in December 2025
CHF/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 39.95
- Close
- 39.676
- Min
- 39.327
- Max
- 40.008
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 39.676 | −0.332 · −0.83% |
| Dec 30, 2025 | 40.008 | +0.451 · +1.14% |
| Dec 29, 2025 | 39.557 | +0.206 · +0.52% |
| Dec 28, 2025 | 39.351 | +0.024 · +0.06% |
| Dec 27, 2025 | 39.327 | −0.124 · −0.31% |
| Dec 26, 2025 | 39.451 | −0.024 · −0.06% |
| Dec 25, 2025 | 39.474 | −0.038 · −0.09% |
| Dec 24, 2025 | 39.512 | +0.151 · +0.38% |
| Dec 23, 2025 | 39.361 | −0.111 · −0.28% |
| Dec 22, 2025 | 39.472 | −0.028 · −0.07% |
| Dec 21, 2025 | 39.50 | −0.102 · −0.26% |
| Dec 20, 2025 | 39.602 | +0.047 · +0.12% |
| Dec 19, 2025 | 39.555 | −0.021 · −0.05% |
| Dec 18, 2025 | 39.576 | +0.076 · +0.19% |
| Dec 17, 2025 | 39.499 | −0.098 · −0.25% |
| Dec 16, 2025 | 39.597 | −0.025 · −0.06% |
| Dec 15, 2025 | 39.622 | −0.083 · −0.21% |
| Dec 14, 2025 | 39.705 | +0.035 · +0.09% |
| Dec 13, 2025 | 39.67 | −0.164 · −0.41% |
| Dec 12, 2025 | 39.834 | +0.127 · +0.32% |
| Dec 11, 2025 | 39.707 | +0.181 · +0.46% |
| Dec 9, 2025 | 39.526 | −0.183 · −0.46% |
| Dec 8, 2025 | 39.709 | +0.015 · +0.04% |
| Dec 7, 2025 | 39.694 | +0.075 · +0.19% |
| Dec 6, 2025 | 39.619 | −0.220 · −0.55% |
| Dec 5, 2025 | 39.839 | −0.058 · −0.15% |
| Dec 4, 2025 | 39.897 | +0.059 · +0.15% |
| Dec 3, 2025 | 39.838 | +0.043 · +0.11% |
| Dec 2, 2025 | 39.796 | −0.154 · −0.39% |
| Dec 1, 2025 | 39.95 | −0.075 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.