CHF to THB exchange rate in January 2026
CHF/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 39.761
- Close
- 40.95
- Min
- 39.113
- Max
- 40.95
- Change
- +3.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 40.95 | +0.091 · +0.22% |
| Jan 30, 2026 | 40.859 | +0.221 · +0.54% |
| Jan 29, 2026 | 40.638 | +0.232 · +0.57% |
| Jan 28, 2026 | 40.406 | +0.191 · +0.47% |
| Jan 27, 2026 | 40.215 | +0.221 · +0.55% |
| Jan 26, 2026 | 39.994 | +0.181 · +0.45% |
| Jan 25, 2026 | 39.814 | +0.022 · +0.06% |
| Jan 24, 2026 | 39.791 | +0.246 · +0.62% |
| Jan 23, 2026 | 39.545 | +0.182 · +0.46% |
| Jan 22, 2026 | 39.363 | +0.154 · +0.39% |
| Jan 21, 2026 | 39.209 | +0.028 · +0.07% |
| Jan 20, 2026 | 39.181 | +0.015 · +0.04% |
| Jan 19, 2026 | 39.166 | +0.033 · +0.08% |
| Jan 18, 2026 | 39.133 | −0.037 · −0.09% |
| Jan 17, 2026 | 39.17 | +0.057 · +0.15% |
| Jan 16, 2026 | 39.113 | −0.260 · −0.66% |
| Jan 15, 2026 | 39.373 | +0.048 · +0.12% |
| Jan 14, 2026 | 39.325 | +0.033 · +0.08% |
| Jan 13, 2026 | 39.293 | +0.095 · +0.24% |
| Jan 12, 2026 | 39.197 | −0.033 · −0.08% |
| Jan 11, 2026 | 39.23 | −0.003 · −0.01% |
| Jan 10, 2026 | 39.233 | −0.087 · −0.22% |
| Jan 9, 2026 | 39.321 | +0.006 · +0.01% |
| Jan 8, 2026 | 39.315 | −0.014 · −0.03% |
| Jan 7, 2026 | 39.329 | −0.127 · −0.32% |
| Jan 6, 2026 | 39.455 | −0.216 · −0.54% |
| Jan 5, 2026 | 39.671 | −0.099 · −0.25% |
| Jan 4, 2026 | 39.77 | −0.029 · −0.07% |
| Jan 3, 2026 | 39.799 | −0.059 · −0.15% |
| Jan 2, 2026 | 39.859 | +0.097 · +0.24% |
| Jan 1, 2026 | 39.761 | +0.085 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.